Premium
Monumental Energy Corporation (QB) (MNMRF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -7.88336933045 | 0.0926 | 0.1 | 0.068 | 259672 | 0.08624764 | CS |
| 4 | -0.0327 | -27.7118644068 | 0.118 | 0.1583 | 0.068 | 452559 | 0.09989253 | CS |
| 12 | 0.0553 | 184.333333333 | 0.03 | 0.2 | 0.01 | 449982 | 0.09237854 | CS |
| 26 | 0.03687 | 76.1304976254 | 0.04843 | 0.2 | 0.01 | 237126 | 0.08900128 | CS |
| 52 | 0.0253 | 42.1666666667 | 0.06 | 0.2 | 0.01 | 131821 | 0.08372343 | CS |
| 156 | -0.1529 | -64.1897565071 | 0.2382 | 0.9679 | 0.01 | 68937 | 0.09551441 | CS |
| 260 | -0.388 | -81.9776040566 | 0.4733 | 0.9679 | 0.01 | 67181 | 0.09574861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0853 | 0.0038 | 4.66 | 0.0801 | 0.089 | 0.0801 | 144469 |
| 1739485320 | 0.0815 | -0.0065 | -7.39 | 0.09 | 0.09 | 0.068 | 517516 |
| 1739398920 | 0.088 | -0.0034 | -3.72 | 0.0939 | 0.095 | 0.082 | 227745 |
| 1739312940 | 0.0914 | 0.0014 | 1.56 | 0.0918 | 0.0921 | 0.09 | 98991 |
| 1739226000 | 0.09 | 0.0008501 | 0.95 | 0.085 | 0.1 | 0.0833 | 270423 |
| 1738967160 | 0.0891499 | -0.00785 | -8.09 | 0.0926 | 0.096 | 0.0863 | 183687 |
| 1738880400 | 0.097 | -0.0009 | -0.92 | 0.081 | 0.0992 | 0.081 | 350022 |
| 1738794000 | 0.0979 | 0.00165 | 1.71 | 0.098787 | 0.0998 | 0.09273 | 213586 |
| 1738708080 | 0.09625 | 0.001 | 1.05 | 0.0985 | 0.1075 | 0.09 | 340842 |
| 1738621740 | 0.09525 | -0.00775 | -7.52 | 0.0976 | 0.1034 | 0.0893999 | 1040020 |
| 1738362000 | 0.103 | -0.004 | -3.74 | 0.118 | 0.118 | 0.103 | 250356 |
| 1738276080 | 0.107 | -0.003 | -2.73 | 0.12 | 0.12 | 0.1 | 252331 |
| 1738189740 | 0.11 | 0.00641 | 6.19 | 0.111 | 0.12 | 0.1021 | 520190 |
| 1738103280 | 0.10359 | 0.00209 | 2.06 | 0.108 | 0.1094 | 0.1 | 271554 |
| 1738016820 | 0.1015 | -0.0135 | -11.74 | 0.12 | 0.12 | 0.1015 | 331034 |
| 1737757440 | 0.115 | 0.009 | 8.49 | 0.119 | 0.1194 | 0.105 | 305433 |
| 1737671220 | 0.106 | 0.0046 | 4.54 | 0.1075 | 0.123 | 0.10095 | 297543 |
| 1737584640 | 0.1014 | -0.0072 | -6.63 | 0.1583 | 0.1583 | 0.1001 | 624359 |
| 1737498540 | 0.1086 | 0.00755 | 7.47 | 0.11 | 0.1355 | 0.1005 | 740205 |
| 1737152880 | 0.10105 | -0.00145 | -1.41 | 0.118 | 0.118 | 0.0811 | 1762786 |
| 1737066420 | 0.1024999 | -0.0175 | -14.58 | 0.144 | 0.2 | 0.1024999 | 3606129 |
| 1736979720 | 0.12 | 0.04 | 50.00 | 0.0815 | 0.12 | 0.0794 | 2173836 |
| 1736893380 | 0.08 | 0.01255 | 18.61 | 0.09 | 0.09 | 0.065 | 2551776 |
| 1736806800 | 0.06745 | 0.00455 | 7.23 | 0.061 | 0.07 | 0.061 | 494533 |
| 1736547720 | 0.0629 | 0.002 | 3.28 | 0.067 | 0.067 | 0.0548 | 75373 |
| 1736375340 | 0.0609 | -0.0061 | -9.10 | 0.07 | 0.07 | 0.056 | 84485 |
| 1736288940 | 0.067 | -0.011 | -14.10 | 0.09 | 0.09 | 0.0655 | 432814 |
| 1736202360 | 0.078 | 0.018 | 30.00 | 0.0659 | 0.0896 | 0.0615 | 1757695 |
| 1735942980 | 0.06 | 0.0157 | 35.44 | 0.0478 | 0.061 | 0.0478 | 1269480 |
| 1735856700 | 0.0443 | -0.0035 | -7.32 | 0.0443 | 0.0443 | 0.0443 | 12000 |
| 1735683960 | 0.0478 | 0.0159 | 49.84 | 0.0319 | 0.0478 | 0.0319 | 84590 |
| 1735597740 | 0.0319 | 0.00845 | 36.03 | 0.0319 | 0.0319 | 0.02345 | 17182 |
| 1735338000 | 0.02345 | -0.0025 | -9.63 | 0.02345 | 0.02345 | 0.02345 | 150 |
| 1735251000 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1735078200 | 0.02595 | 0.0044 | 20.42 | 0.02345 | 0.02595 | 0.02345 | 14189 |
| 1734992400 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1734733200 | 0.02155 | -0.00345 | -13.80 | 0.02155 | 0.02155 | 0.02155 | 4000 |
| 1734646800 | 0.025 | 0.005 | 25.00 | 0.0101 | 0.03 | 0.01 | 103000 |
| 1734560940 | 0.02 | 0.0074 | 58.73 | 0.0349 | 0.0349 | 0.02 | 49700 |
| 1734474540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388140 | 0.0126 | -0.0125 | -49.80 | 0.034 | 0.034 | 0.0126 | 76821 |
| 1734128940 | 0.0251 | 0.0001 | 0.40 | 0.0251 | 0.0251 | 0.0251 | 2000 |
| 1734042480 | 0.025 | -0.0001 | -0.40 | 0.0251 | 0.0251 | 0.025 | 1890 |
| 1733955900 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 10060 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 328 |
| 1733350980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178180 | 0.03 | -0.011 | -26.83 | 0.0429999 | 0.0429999 | 0.03 | 77190 |
| 1732918200 | 0.041 | 0.006 | 17.14 | 0.039 | 0.041 | 0.039 | 30000 |
| 1732746540 | 0.035 | 0.005 | 16.67 | 0.0409 | 0.0409 | 0.035 | 11400 |
| 1732660140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2010 |
| 1732573560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12922 |
| 1732314000 | 0.03 | -0.001 | -3.23 | 0.03 | 0.0409 | 0.03 | 44725 |
| 1732228140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732141740 | 0.031 | 0.0099 | 46.92 | 0.0211 | 0.031 | 0.0211 | 3750 |
| 1732054800 | 0.0211 | -0.01405 | -39.97 | 0.0211 | 0.033 | 0.0211 | 1217 |
| 1731968640 | 0.03515 | 0.01415 | 67.38 | 0.0211 | 0.0448 | 0.0211 | 36350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
