Premium
Menicon Company Ltd (PK) (MNNLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -10.31 | -49.9031945789 | 20.66 | 20.66 | 10.35 | 118 | 10.35 | CS |
| 26 | -10.31 | -49.9031945789 | 20.66 | 20.66 | 10.35 | 78 | 10.35 | CS |
| 52 | -10.31 | -49.9031945789 | 20.66 | 20.66 | 10.35 | 39 | 10.35 | CS |
| 156 | -20.332508 | -66.2674250749 | 30.682508 | 34.15 | 10.35 | 1256 | 25.18721255 | CS |
| 260 | -50.147788 | -82.8919364787 | 60.497788 | 79.535757 | 10.35 | 1361 | 42.18086064 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734384540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734125340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734038940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733952540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733866140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733779740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733520540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733434140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733347740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733261340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733174940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732915740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732742940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732656540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732570140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732310940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732224540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732138140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1732051740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731965340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731706140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731619740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731533340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731446940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731360540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731101340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731014940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730928540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730842140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730755740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730496540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730410140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730323740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730237340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1730150940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729891740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729805340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729718940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729632540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729546140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729286940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729200540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729114140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1729027740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728941340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728682140 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728595740 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728509340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728422940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728336540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1728077340 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1727990940 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1727904540 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1727818140 | 10.35 | -10.31 | -49.90 | 10.35 | 10.35 | 10.35 | 235 |
| 1727731800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727472600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727386200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727274600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727188200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1727101800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726842600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726756200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1726669800 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
