Premium
Minor International Public Company Ltd (PK) (MNRIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.8144 | 0.8144 | 0.8144 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.8144 | 0.8356 | 0.8144 | 620 | 0.8356 | CS |
| 52 | -0.046625 | -5.4150576348 | 0.861025 | 0.895365 | 0.7739 | 10930 | 0.79431451 | CS |
| 156 | -0.1856 | -18.56 | 1 | 1.0392 | 0.7501 | 7995 | 0.82503656 | CS |
| 260 | -0.41937 | -33.9909383435 | 1.23377 | 1.23377 | 0.4826 | 14512 | 0.79864836 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733175000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732915800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732743000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732656600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732570200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732311000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732224600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732138200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1732051800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731965400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731706200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731619800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731533400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731447000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731360600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731101400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1731015000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730928600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730842200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730755800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730496600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730410200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730323800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730237400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1730151000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729891800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729805400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729719000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729632600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729546200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729287000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729200600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729114200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1729027800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728941400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728682200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728595800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728509400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728423000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728336600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1728077400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727991000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727904600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727818200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727731800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727472600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727386200 | 0.8144 | -0.0212 | -2.54 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1727299620 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1727213220 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1727126820 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726867620 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726781220 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726694820 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726608420 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726522020 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726262820 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726176420 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726090020 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1726003620 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1725917220 | 0.8356 | 0 | 0.00 | 0.8356 | 0.8356 | 0.8356 | 0 |
| 1725658020 | 0.8356 | 0.0212 | 2.60 | 0.8356 | 0.8356 | 0.8356 | 3100 |
| 1725546600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1725460200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
