Premium
Minor International Public Company Ltd (PK) (MNRIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.2875 | 0.2875 | 0.2875 | 2500 | 0.2875 | CS |
| 26 | -0.5481 | -65.5935854476 | 0.8356 | 0.8356 | 0.2875 | 1867 | 0.5909125 | CS |
| 52 | -0.607865 | -67.8901900342 | 0.895365 | 0.895365 | 0.2875 | 4511 | 0.79154873 | CS |
| 156 | -0.6742 | -70.1050223562 | 0.9617 | 1.0392 | 0.2875 | 7974 | 0.80748239 | CS |
| 260 | -0.3381 | -54.0441176471 | 0.6256 | 1.2 | 0.2875 | 13674 | 0.75729965 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740695040 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740608640 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740522240 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740435840 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740176640 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740090240 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1740003840 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1739917440 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1739571840 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1739485440 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1739399040 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1739312640 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1739226240 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738967040 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738880640 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738794240 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738707840 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738621440 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738362240 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738275840 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738189440 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738103040 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1738016640 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
| 1737757440 | 0.2875 | -0.5269 | -64.70 | 0.2875 | 0.2875 | 0.2875 | 2500 |
| 1737642600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1737556200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1737469800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1737124200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1737037800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736951400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736865000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736778600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736519400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736346600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736260200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1736173800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735914600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735828200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735655400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735569000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735309800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735223400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1735050600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734964200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734705000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734618600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734532200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734445800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734359400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734100200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1734013800 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733927400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733841000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733754600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733495400 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733409000 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733322600 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1733236200 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
