ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Mony Group PLC (PK)

Mony Group PLC (PK) (MNSKY)

9,80
0,00
(0,00%)
Fermé 31 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
4009.89.89.82009.8DR
12009.89.89.82009.8DR
26-1.311293-11.801443810411.11129311.438929.810010.15DR
52-1.481678-13.133489539411.28167811.4409139.85810.1584244DR
156-5.8-37.179487179515.615.6056669.83910.50068595DR
260-5.8-37.179487179515.615.6056669.82610.50068595DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382761409.800.009.89.89.80
17381897409.800.009.89.89.80
17381033409.800.009.89.89.80
17380169409.800.009.89.89.80
17377577409.800.009.89.89.80
17376713409.800.009.89.89.80
17375849409.800.009.89.89.80
17374985409.800.009.89.89.80
17371529409.800.009.89.89.80
17370665409.800.009.89.89.80
17369801409.800.009.89.89.80
17368937409.800.009.89.89.80
17368073409.800.009.89.89.80
17365481409.800.009.89.89.80
17363753409.800.009.89.89.80
17362889409.8-0.7-6.679.89.89.8200
173619870010.500.0010.510.510.50
173593950010.500.0010.510.510.50
173585310010.500.0010.510.510.50
173568030010.500.0010.510.510.50
173559390010.500.0010.510.510.50
173533470010.500.0010.510.510.50
173524830010.500.0010.510.510.50
173507550010.500.0010.510.510.50
173498910010.500.0010.510.510.50
173472990010.500.0010.510.510.50
173464350010.500.0010.510.510.50
173455710010.500.0010.510.510.50
173447070010.500.0010.510.510.50
173438430010.500.0010.510.510.50
173412510010.500.0010.510.510.50
173403870010.500.0010.510.510.50
173395230010.500.0010.510.510.50
173386590010.500.0010.510.510.50
173377950010.500.0010.510.510.50
173352030010.500.0010.510.510.50
173343390010.500.0010.510.510.50
173334750010.500.0010.510.510.50
173326110010.500.0010.510.510.50
173317470010.500.0010.510.510.50
173291550010.500.0010.510.510.50
173274270010.500.0010.510.510.50
173265630010.500.0010.510.510.50
173256990010.500.0010.510.510.50
173231070010.500.0010.510.510.50
173222430010.500.0010.510.510.50
173213790010.500.0010.510.510.50
173205150010.500.0010.510.510.50
173196510010.500.0010.510.510.50
173170590010.500.0010.510.510.50
173161950010.500.0010.510.510.50
173153310010.500.0010.510.510.50
173144670010.500.0010.510.510.50
173136030010.500.0010.510.510.50
173110110010.500.0010.510.510.50
173101470010.500.0010.510.510.50
173092830010.500.0010.510.510.50
173084190010.500.0010.510.510.50
173075550010.500.0010.510.510.50
173049630010.500.0010.510.510.50
173040990010.500.0010.510.510.50

Dernières Valeurs Consultées

Delayed Upgrade Clock