ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Everest Consolidator Acquisition Corporation (CE)

Everest Consolidator Acquisition Corporation (CE) (MNTN)

1,51
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.515111.5112461.40530488CS
40.515111.5112461.40530488CS
12-9.5-86.28519527711.0111.99191210.42306969CS
26-28.69-9530.230.2170910.42306969CS
52-28.69-9530.230.2153210.42306969CS
156-28.69-9530.230.2139910.42306969CS
260-28.69-9530.230.2131910.42306969CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374984801.5100.001.511.511.510
17371528801.510.5151.001.511.511.51391
17370664201-10-90.91111101
17369800801100.001111110
17368936801100.001111110
17368072801100.001111110
17365480801100.001111110
17363752801100.001111110
17362888801100.001111110
17362024801100.001111110
17359432801100.001111110
17358568801100.001111110
17356840801100.001111110
17355976801100.001111110
17353384801100.001111110
17352520801100.001111110
17350792801100.001111110
17349928801100.001111110
17347336801100.001111110
17346472801100.001111110
17345608801100.001111110
17344744801100.001111110
17343880801100.001111110
17341288801100.001111110
17340424801100.00111111582
173395590011-0.03-0.271111.02113100
173386920011.03-0.96-8.0111.0211.0311.011200
173378310011.9900.0011.9911.9911.990
173352390011.9900.0011.9911.9911.990
173343750011.9900.0011.9911.9911.990
173335110011.9900.0011.9911.9911.990
173326470011.9900.0011.9911.9911.99311
173317818011.99-18.21-60.3011.0111.9911700
173289060030.200.0030.230.230.20
173271780030.200.0030.230.230.20
173263140030.200.0030.230.230.20
173254500030.200.0030.230.230.20
173228580030.200.0030.230.230.20
173219940030.200.0030.230.230.20
173211300030.200.0030.230.230.20
173202660030.200.0030.230.230.20
173194020030.200.0030.230.230.20
173168100030.200.0030.230.230.20
173159460030.200.0030.230.230.20
173150820030.200.0030.230.230.20
173142180030.200.0030.230.230.20
173133540030.200.0030.230.230.20
173107620030.200.0030.230.230.20
173098980030.200.0030.230.230.20
173090340030.200.0030.230.230.20
173081700030.200.0030.230.230.20
173073060030.200.0030.230.230.20
173047140030.200.0030.230.230.20
173038500030.200.0030.230.230.20
173029860030.200.0030.230.230.20
173021220030.200.0030.230.230.20
173012580030.200.0030.230.230.20
172986660030.200.0030.230.230.20
172978020030.200.0030.230.230.20
172969380030.200.0030.230.230.20
172960740030.200.0030.230.230.20

Dernières Valeurs Consultées

Delayed Upgrade Clock