Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 51 | 1 | 1.51 | 1 | 246 | 1.40530488 | CS |
4 | 0.51 | 51 | 1 | 1.51 | 1 | 246 | 1.40530488 | CS |
12 | -9.5 | -86.285195277 | 11.01 | 11.99 | 1 | 912 | 10.42306969 | CS |
26 | -28.69 | -95 | 30.2 | 30.2 | 1 | 709 | 10.42306969 | CS |
52 | -28.69 | -95 | 30.2 | 30.2 | 1 | 532 | 10.42306969 | CS |
156 | -28.69 | -95 | 30.2 | 30.2 | 1 | 399 | 10.42306969 | CS |
260 | -28.69 | -95 | 30.2 | 30.2 | 1 | 319 | 10.42306969 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737498480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
1737152880 | 1.51 | 0.51 | 51.00 | 1.51 | 1.51 | 1.51 | 391 |
1737066420 | 1 | -10 | -90.91 | 1 | 1 | 1 | 101 |
1736980080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736893680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736807280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736548080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736375280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736288880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1736202480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735943280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735856880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735684080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735597680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735338480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735252080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1735079280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734992880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734733680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734647280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734560880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734474480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734388080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734128880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1734042480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 582 |
1733955900 | 11 | -0.03 | -0.27 | 11 | 11.02 | 11 | 3100 |
1733869200 | 11.03 | -0.96 | -8.01 | 11.02 | 11.03 | 11.01 | 1200 |
1733783100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733523900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733437500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733351100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
1733264700 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 311 |
1733178180 | 11.99 | -18.21 | -60.30 | 11.01 | 11.99 | 11 | 700 |
1732890600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732717800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732631400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732545000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732285800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732199400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732113000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1732026600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731940200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731681000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731594600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731508200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731421800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731335400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1731076200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730989800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730903400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730817000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730730600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730471400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730385000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730298600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730212200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1730125800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1729866600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1729780200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1729693800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1729607400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales