Premium
Everest Consolidator Acquisition Corporation (CE) (MNTNU)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.1 | 1.1 | 1.1 | 1300 | 1.1 | CS |
| 12 | -9.71 | -89.8242368178 | 10.81 | 20 | 1 | 942 | 5.86592608 | CS |
| 26 | -9.71 | -89.8242368178 | 10.81 | 20 | 1 | 942 | 5.86592608 | CS |
| 52 | -9.71 | -89.8242368178 | 10.81 | 20 | 1 | 942 | 5.86592608 | CS |
| 156 | -9.71 | -89.8242368178 | 10.81 | 20 | 1 | 942 | 5.86592608 | CS |
| 260 | -9.71 | -89.8242368178 | 10.81 | 20 | 1 | 942 | 5.86592608 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739399280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739312880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1739226480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738967280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738880880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738794480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738708080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738621680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738362480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738276080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738189680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738103280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738016880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737757680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737671280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584880 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737152880 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1300 |
| 1737066360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736807160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736375160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735943160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | -19 | -95.00 | 1 | 1 | 1 | 1300 |
| 1735597740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735252140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735079340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734647340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734388140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128940 | 20 | 18.89 | 1,701.80 | 20 | 20 | 20 | 1000 |
| 1734042480 | 1.11 | -9.7 | -89.73 | 1.11 | 1.11 | 1.11 | 731 |
| 1733955780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733869380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733782980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733523780 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733437380 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733350980 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1733264580 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
