Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 3.96226415094 | 0.053 | 0.0551 | 0.0521 | 3852 | 0.05359434 | CS |
| 4 | 0.0025 | 4.75285171103 | 0.0526 | 0.0649 | 0.0521 | 4716 | 0.05372931 | CS |
| 12 | -0.0049 | -8.16666666667 | 0.06 | 0.0781 | 0.0521 | 12876 | 0.06060515 | CS |
| 26 | -0.0249 | -31.125 | 0.08 | 0.099 | 0.0427 | 15032 | 0.06332107 | CS |
| 52 | 0.01 | 22.1729490022 | 0.0451 | 0.11 | 0.0301 | 33548 | 0.05686043 | CS |
| 156 | 0.0051 | 10.2 | 0.05 | 0.11 | 0.0151 | 35213 | 0.05426338 | CS |
| 260 | -0.0254 | -31.5527950311 | 0.0805 | 0.47 | 0.0151 | 49450 | 0.09720702 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1742246880 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1741987680 | 0.05365 | -0.00029 | -0.54 | 0.05365 | 0.05365 | 0.05365 | 756 |
| 1741901340 | 0.05394 | 0.00184 | 3.53 | 0.0525 | 0.05423 | 0.0522 | 11875 |
| 1741814940 | 0.0521 | -0.0009 | -1.70 | 0.053 | 0.053 | 0.0521 | 2775 |
| 1741728480 | 0.053 | -0.002 | -3.64 | 0.055 | 0.06045 | 0.053 | 47220 |
| 1741641600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 400 |
| 1741386540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741300140 | 0.055 | 0 | 0.00 | 0.0551 | 0.0551 | 0.055 | 600 |
| 1741213440 | 0.055 | 0 | 0.00 | 0.0625 | 0.0625 | 0.055 | 200 |
| 1741126800 | 0.055 | 0 | 0.00 | 0.056875 | 0.056875 | 0.055 | 665 |
| 1741040760 | 0.055 | 0.0015 | 2.80 | 0.0565 | 0.0565 | 0.055 | 871 |
| 1740781260 | 0.0535 | -0.002995 | -5.30 | 0.0533 | 0.05716 | 0.0533 | 1625 |
| 1740695340 | 0.056495 | 0.00092 | 1.66 | 0.056495 | 0.056495 | 0.056495 | 1050 |
| 1740608400 | 0.055575 | -0.000475 | -0.85 | 0.0531 | 0.0649 | 0.0531 | 4475 |
| 1740522480 | 0.05605 | 0.00305 | 5.75 | 0.05605 | 0.05605 | 0.05605 | 200 |
| 1740435600 | 0.053 | 0.0001 | 0.19 | 0.057265 | 0.057265 | 0.053 | 6620 |
| 1740176400 | 0.0529 | -0.003025 | -5.41 | 0.0529 | 0.0529 | 0.0529 | 2570 |
| 1740090480 | 0.055925 | -0.008975 | -13.83 | 0.055925 | 0.055925 | 0.055925 | 505 |
| 1740003960 | 0.0649 | 0.0123 | 23.38 | 0.0526 | 0.0649 | 0.0526 | 2474 |
| 1739917620 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1739572020 | 0.0526 | -0.0004 | -0.75 | 0.0526 | 0.0526 | 0.0526 | 1200 |
| 1739485320 | 0.053 | 0.0005 | 0.95 | 0.0587 | 0.0587 | 0.0526 | 740 |
| 1739399340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739312940 | 0.0525 | -0.0026 | -4.72 | 0.065 | 0.065 | 0.0525 | 10992 |
| 1739226000 | 0.0551 | -0.002165 | -3.78 | 0.05905 | 0.05905 | 0.0551 | 1101 |
| 1738967160 | 0.057265 | 0.001785 | 3.22 | 0.057265 | 0.057265 | 0.057265 | 100 |
| 1738880400 | 0.05548 | -0.00112 | -1.98 | 0.0531 | 0.05548 | 0.0531 | 627 |
| 1738794000 | 0.0566 | -0.0014 | -2.41 | 0.0538 | 0.057265 | 0.0538 | 2385 |
| 1738708080 | 0.058 | 0.00119 | 2.09 | 0.058 | 0.058 | 0.058 | 366 |
| 1738621740 | 0.05681 | 0.00431 | 8.21 | 0.0523 | 0.0587 | 0.0523 | 4512 |
| 1738362000 | 0.0525 | -0.0005 | -0.94 | 0.05865 | 0.05865 | 0.0525 | 1000 |
| 1738276080 | 0.053 | -0.007 | -11.67 | 0.06 | 0.0623 | 0.053 | 130418 |
| 1738189740 | 0.06 | -0.00125 | -2.04 | 0.065 | 0.065 | 0.06 | 661 |
| 1738103280 | 0.06125 | -0.00105 | -1.69 | 0.06 | 0.06125 | 0.06 | 600 |
| 1738016820 | 0.0623 | 0.000125 | 0.20 | 0.0575 | 0.06348 | 0.0575 | 2314 |
| 1737757440 | 0.062175 | 0 | 0.00 | 0.062175 | 0.062175 | 0.062175 | 1075 |
| 1737671220 | 0.062175 | 0.002175 | 3.63 | 0.0575 | 0.0685 | 0.0575 | 8287 |
| 1737584640 | 0.06 | -0.00174 | -2.82 | 0.06435 | 0.06435 | 0.06 | 3097 |
| 1737498540 | 0.06174 | -0.00466 | -7.02 | 0.065 | 0.0666 | 0.06 | 159685 |
| 1737152880 | 0.0664 | -0.000725 | -1.08 | 0.069 | 0.069 | 0.0664 | 3410 |
| 1737066420 | 0.067125 | -0.000625 | -0.92 | 0.0675 | 0.0675 | 0.067125 | 1168 |
| 1736979720 | 0.06775 | 0.00175 | 2.65 | 0.068 | 0.068 | 0.06775 | 11148 |
| 1736893380 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 1349 |
| 1736806800 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 807 |
| 1736547720 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 5962 |
| 1736375340 | 0.065 | 0 | 0.00 | 0.067 | 0.069 | 0.065 | 25260 |
| 1736288940 | 0.065 | -0.001 | -1.52 | 0.07 | 0.07 | 0.065 | 4504 |
| 1736202360 | 0.066 | -0.004 | -5.71 | 0.0675 | 0.0675 | 0.066 | 3823 |
| 1735942980 | 0.07 | 0.005 | 7.69 | 0.0571 | 0.0725 | 0.0571 | 28565 |
| 1735856700 | 0.065 | -0.0108 | -14.25 | 0.0577 | 0.06995 | 0.0577 | 5100 |
| 1735683960 | 0.0758 | 0.01247 | 19.69 | 0.061725 | 0.0758 | 0.061725 | 5074 |
| 1735597740 | 0.06333 | -0.00627 | -9.01 | 0.061 | 0.0781 | 0.057 | 59748 |
| 1735338000 | 0.0696 | 0.0076 | 12.26 | 0.0669 | 0.07455 | 0.06 | 76110 |
| 1735252020 | 0.062 | -0.0014 | -2.21 | 0.06 | 0.062 | 0.06 | 10623 |
| 1735078200 | 0.0634 | -0.0066 | -9.43 | 0.0605 | 0.06345 | 0.0605 | 2935 |
| 1734992400 | 0.07 | 0.0045 | 6.87 | 0.0567 | 0.07445 | 0.0567 | 161277 |
| 1734733200 | 0.0655 | 0.0088 | 15.52 | 0.06335 | 0.06775 | 0.0566 | 10425 |
| 1734646800 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 531 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
