Premium
Monex Group Inc (PK) (MNXBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7 | 7 | 7 | 60 | 7 | CS |
| 4 | 0.76 | 12.1794871795 | 6.24 | 7 | 6.1 | 85 | 6.44635 | CS |
| 12 | 2.6 | 59.0909090909 | 4.4 | 7 | 3.99 | 921 | 4.5642022 | CS |
| 26 | 2.045 | 41.2714429869 | 4.955 | 7 | 3.99 | 377 | 4.57057762 | CS |
| 52 | 2.29 | 48.6199575372 | 4.71 | 7 | 3.99 | 389 | 4.82235856 | CS |
| 156 | -0.66 | -8.61618798956 | 7.66 | 7.66 | 3 | 3223 | 4.5702845 | CS |
| 260 | 4.7 | 204.347826087 | 2.3 | 10.4 | 2 | 9094 | 6.71369407 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178180 | 7 | 0.9 | 14.75 | 7 | 7 | 7 | 60 |
| 1732919040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732746240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732659840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732573440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732314240 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732227840 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732141440 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732055040 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731968640 | 6.1 | -0.05 | -0.87 | 6.1 | 6.1 | 6.1 | 10 |
| 1731709200 | 6.1537 | 0 | 0.00 | 6.1537 | 6.1537 | 6.1537 | 0 |
| 1731622800 | 6.1537 | -0.25 | -3.85 | 6.1537 | 6.1537 | 6.1537 | 70 |
| 1731536760 | 6.4 | 1.6 | 33.33 | 6.24 | 6.4 | 6.24 | 200 |
| 1731450360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731363960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731104760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731018360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730931960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730845560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730759160 | 4.8 | 0.81 | 20.30 | 4.8 | 4.8 | 4.8 | 910 |
| 1730496180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730409780 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730323380 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730236980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1730150580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729891380 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729804980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729718580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729632180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729545780 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729286580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729200180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729113780 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1729027380 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728940980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728681780 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728595380 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728508980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728422580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728336180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1728076980 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727990580 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727904180 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727817780 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727731380 | 3.99 | -0.41 | -9.32 | 3.99 | 3.99 | 3.99 | 4 |
| 1727472600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727386200 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 5190 |
| 1727299680 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727213280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727126880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726867680 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726781280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726694880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726608480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726522080 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726262880 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726176480 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726090080 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726003680 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725917280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725658080 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725571680 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1725485280 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
