Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0105 | 2.11055276382 | 0.4975 | 0.508 | 0.4315 | 5324 | 0.48330566 | CS |
| 4 | -0.009525 | -1.84049079755 | 0.517525 | 0.55 | 0.4315 | 7470 | 0.49613323 | CS |
| 12 | -0.142 | -21.8461538462 | 0.65 | 0.715 | 0.4315 | 6665 | 0.55066846 | CS |
| 26 | -0.352 | -40.9302325581 | 0.86 | 0.89 | 0.4315 | 7780 | 0.64114579 | CS |
| 52 | -0.012 | -2.30769230769 | 0.52 | 0.89 | 0.29 | 7416 | 0.61223928 | CS |
| 156 | 0.3781 | 291.070053888 | 0.1299 | 0.89 | 0.0511 | 9640 | 0.31998032 | CS |
| 260 | 0.358 | 238.666666667 | 0.15 | 0.998 | 0.0511 | 9868 | 0.24452201 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.5 | 0.0355 | 7.64 | 0.45 | 0.5 | 0.45 | 9300 |
| 1739226000 | 0.4645 | -0.0235 | -4.82 | 0.49 | 0.5 | 0.4645 | 5308 |
| 1738966800 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1738880400 | 0.488 | 0.028 | 6.09 | 0.45 | 0.488 | 0.45 | 3586 |
| 1738794000 | 0.46 | -0.04 | -8.00 | 0.4975 | 0.4975 | 0.46 | 3101 |
| 1738708080 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 2958 |
| 1738621200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738362000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4593 |
| 1738276080 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 220 |
| 1738189740 | 0.5 | 0.0101 | 2.06 | 0.49 | 0.5 | 0.49 | 6030 |
| 1738103280 | 0.4899 | -0.0101 | -2.02 | 0.5094999 | 0.5094999 | 0.45 | 27854 |
| 1738016820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1737757440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.46475 | 22688 |
| 1737671220 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 4000 |
| 1737584940 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1737498540 | 0.535 | 0 | 0.00 | 0.5024999 | 0.535 | 0.5024999 | 1480 |
| 1737152880 | 0.535 | 0.035 | 7.00 | 0.535 | 0.535 | 0.535 | 547 |
| 1737066420 | 0.5 | -0.0185 | -3.57 | 0.54 | 0.55 | 0.5 | 22852 |
| 1736979720 | 0.5185 | -0.0315 | -5.73 | 0.517525 | 0.54 | 0.5 | 3005 |
| 1736893200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736806800 | 0.55 | 0.005 | 0.92 | 0.535 | 0.555 | 0.4765 | 15431 |
| 1736547720 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 1000 |
| 1736375340 | 0.55 | 0 | 0.00 | 0.545 | 0.55 | 0.54 | 7200 |
| 1736288940 | 0.55 | -0.04525 | -7.60 | 0.505 | 0.56 | 0.505 | 9043 |
| 1736202360 | 0.5952499 | -0.05475 | -8.42 | 0.55 | 0.5952499 | 0.55 | 5400 |
| 1735943100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735856700 | 0.65 | 0.05 | 8.33 | 0.64 | 0.65 | 0.491 | 6550 |
| 1735683960 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.5376 | 6585 |
| 1735597740 | 0.595 | 0.015 | 2.59 | 0.595 | 0.595 | 0.595 | 3000 |
| 1735338420 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735252020 | 0.58 | 0.005075 | 0.88 | 0.5999 | 0.62 | 0.58 | 18475 |
| 1735078200 | 0.574925 | 0.074925 | 14.99 | 0.5 | 0.574925 | 0.5 | 700 |
| 1734992400 | 0.5 | -0.06 | -10.71 | 0.54 | 0.5598999 | 0.5 | 12635 |
| 1734733200 | 0.56 | -0.0154 | -2.68 | 0.56 | 0.56 | 0.56 | 100 |
| 1734646800 | 0.5754 | 0.0305 | 5.60 | 0.59665 | 0.6139 | 0.5754 | 1300 |
| 1734560940 | 0.5449 | -0.0551 | -9.18 | 0.61 | 0.61 | 0.502 | 19510 |
| 1734474360 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 3229 |
| 1734388140 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 5560 |
| 1734128940 | 0.5699999 | -0.01 | -1.72 | 0.62 | 0.62 | 0.5699999 | 5850 |
| 1734042480 | 0.58 | -0.12 | -17.14 | 0.6 | 0.6 | 0.575 | 14146 |
| 1733955600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869200 | 0.7 | 0.03 | 4.48 | 0.63225 | 0.7 | 0.585 | 2744 |
| 1733782800 | 0.67 | 0.07 | 11.67 | 0.64175 | 0.67 | 0.64175 | 672 |
| 1733523600 | 0.6 | -0.01 | -1.64 | 0.65 | 0.65 | 0.594 | 16987 |
| 1733437500 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 147 |
| 1733350980 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8253 |
| 1733264700 | 0.59 | -0.05 | -7.81 | 0.59 | 0.59 | 0.58 | 3860 |
| 1733178180 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 7347 |
| 1732918200 | 0.64 | -0.0099 | -1.52 | 0.64 | 0.64 | 0.64 | 1626 |
| 1732746540 | 0.6499 | -0.0001 | -0.02 | 0.65593 | 0.65593 | 0.6499 | 1100 |
| 1732659960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732573560 | 0.65 | 0.0001 | 0.02 | 0.6499 | 0.65 | 0.6499 | 1736 |
| 1732314000 | 0.6499 | -0.0201 | -3.00 | 0.715 | 0.715 | 0.644925 | 10607 |
| 1732227900 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 130 |
| 1732141740 | 0.675 | -0.01 | -1.46 | 0.65 | 0.675 | 0.62535 | 2800 |
| 1732054800 | 0.685 | 0.0175 | 2.62 | 0.65 | 0.72 | 0.65 | 7900 |
| 1731968640 | 0.6675 | 0.0275 | 4.30 | 0.7 | 0.7 | 0.65 | 22879 |
| 1731709260 | 0.64 | -0.0599 | -8.56 | 0.7 | 0.707 | 0.585 | 44851 |
| 1731622800 | 0.6999 | -0.037525 | -5.09 | 0.6899999 | 0.6999 | 0.6899999 | 5600 |
| 1731536760 | 0.737425 | -0.052475 | -6.64 | 0.79 | 0.79 | 0.6 | 31126 |
| 1731450480 | 0.7899 | 0.0599 | 8.21 | 0.66 | 0.7899 | 0.66 | 1125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
