Premium
Monotaro Company Ltd (PK) (MONOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14 | 14 | 14 | 0 | 0 | CS |
| 26 | -0.5 | -3.44827586207 | 14.5 | 17.86 | 13.9 | 7104 | 14.50410641 | CS |
| 52 | -0.17 | -1.19971771348 | 14.17 | 17.86 | 10.25 | 3821 | 14.56091653 | CS |
| 156 | 2.031 | 16.9688361601 | 11.969 | 17.86 | 8.2336 | 13878 | 12.80455276 | CS |
| 260 | -9.7631 | -41.0851277821 | 23.7631 | 23.7631 | 8.2336 | 10812 | 12.97334549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781299800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781213400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781127000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781040600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780954200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780695000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780608600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780522200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780435800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780349400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780090200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780003800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779917400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779831000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779485400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779399000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779312600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779226200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779139800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778880600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778794200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778707800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778621400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778535000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778275800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778189400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778103000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778016600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777930200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777671000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777584600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777498200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777411800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777325400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777017600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776931200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776844800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776758400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776672000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776412800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776326400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776240000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776153600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776067200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775808000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775721600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775635200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775548800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775462400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775116800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775030400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774944000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774857600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774598400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774512000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774425600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774339200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774252800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1773993600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1773907200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1773820800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1773734400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1773648000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
