Premium
Monotaro Company Ltd (PK) (MONOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.4 | 10.4 | 10.4 | 251 | 10.4 | CS |
| 12 | -3.6 | -25.7142857143 | 14 | 14 | 10.4 | 100 | 10.4 | CS |
| 26 | -4.7393 | -31.3046177829 | 15.1393 | 17.86 | 10.4 | 1146 | 14.37457773 | CS |
| 52 | -3.77 | -26.6055045872 | 14.17 | 17.86 | 10.25 | 3605 | 14.54339239 | CS |
| 156 | -2.85 | -21.5094339623 | 13.25 | 17.86 | 8.2336 | 14067 | 12.80335565 | CS |
| 260 | -13.3631 | -56.2346663525 | 23.7631 | 23.7631 | 8.2336 | 10592 | 12.97207756 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782940800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782854400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782768000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782508800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782422400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782336000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 204 |
| 1782249900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782163500 | 10.4 | -3.6 | -25.71 | 10.4 | 10.4 | 10.4 | 297 |
| 1781818200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781731800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781645400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781559000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781299800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781213400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781127000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1781040600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780954200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780695000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780608600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780522200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780435800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780349400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780090200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1780003800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779917400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779831000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779485400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779399000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779312600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779226200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1779139800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778880600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778794200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778707800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778621400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778535000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778275800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778189400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778103000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778016600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777930200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777671000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777584600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777498200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777411800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777325400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1777017600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776931200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776844800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776758400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776672000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776412800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776326400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776240000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776153600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1776067200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775808000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775721600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775635200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775548800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775462400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
