Premium
Moncler SPA (PK) (MONRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.46 | 63.46 | 63.46 | 1300 | 63.46 | CS |
| 4 | 7.5586 | 13.5213071587 | 55.9014 | 63.46 | 54.105 | 875 | 57.34051842 | CS |
| 12 | 13.15 | 26.1379447426 | 50.31 | 63.46 | 47.75 | 1110 | 54.33168556 | CS |
| 26 | 7.34 | 13.0791161796 | 56.12 | 65.2 | 47.75 | 4619 | 56.27540171 | CS |
| 52 | -0.17 | -0.2671695741 | 63.63 | 75.7125 | 47.75 | 2851 | 59.45803133 | CS |
| 156 | -3.22 | -4.82903419316 | 66.68 | 75.7125 | 39.075 | 1773 | 56.65514456 | CS |
| 260 | 21.26 | 50.3791469194 | 42.2 | 78.05 | 28.76 | 1412 | 53.4824949 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
| 1738880400 | 63.46 | 0.46 | 0.73 | 63.46 | 63.46 | 63.46 | 1300 |
| 1738794480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738708080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738621680 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738362480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738276080 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738189680 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738103280 | 63 | 4.63 | 7.92 | 63 | 63 | 63 | 152 |
| 1738016880 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737757680 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737671280 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737584880 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737498480 | 58.375 | 0 | 0.00 | 58.375 | 58.375 | 58.375 | 0 |
| 1737152880 | 58.375 | 3.93 | 7.22 | 58.375 | 58.375 | 58.375 | 507 |
| 1737066180 | 54.446 | 0 | 0.00 | 54.446 | 54.446 | 54.446 | 0 |
| 1736979780 | 54.446 | 0 | 0.00 | 54.446 | 54.446 | 54.446 | 0 |
| 1736893380 | 54.446 | 0.34 | 0.63 | 54.446 | 54.446 | 54.446 | 2757 |
| 1736806800 | 54.105 | -1.8 | -3.21 | 55.0525 | 55.0525 | 54.105 | 330 |
| 1736547720 | 55.9014 | 0.51 | 0.92 | 55.9014 | 55.9014 | 55.9014 | 203 |
| 1736375340 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1736288940 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1736202540 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735943340 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735856940 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735684140 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735597740 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735338540 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735252140 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1735079340 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1734992940 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1734733740 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1734647340 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1734560940 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1734474540 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1734388140 | 55.39 | 1.2 | 2.21 | 54.0734 | 55.39 | 54.0734 | 2674 |
| 1734128400 | 54.195 | 0 | 0.00 | 54.195 | 54.195 | 54.195 | 0 |
| 1734042000 | 54.195 | 0 | 0.00 | 54.195 | 54.195 | 54.195 | 0 |
| 1733955600 | 54.195 | 0 | 0.00 | 54.195 | 54.195 | 54.195 | 0 |
| 1733869200 | 54.195 | -0.56 | -1.01 | 54.195 | 54.195 | 54.195 | 147 |
| 1733782800 | 54.75 | 0.9 | 1.67 | 54.75 | 54.75 | 54.75 | 140 |
| 1733523600 | 53.85 | 3.54 | 7.04 | 53.1 | 53.85 | 53.1 | 5000 |
| 1733437500 | 50.31 | 2.56 | 5.36 | 50.35 | 50.35 | 50.31 | 310 |
| 1733350200 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733263800 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1733177400 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1732918200 | 47.75 | -1.45 | -2.95 | 47.8125 | 47.8125 | 47.75 | 427 |
| 1732746540 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 1156 |
| 1732659600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732573200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732314000 | 50 | -0.31 | -0.62 | 50 | 50 | 50 | 124 |
| 1732227660 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1732141260 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1732054860 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1731968460 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1731709260 | 50.31 | -0.34 | -0.67 | 50.31 | 50.31 | 50.31 | 1424 |
| 1731622800 | 50.65 | -3.85 | -7.06 | 50.65 | 50.65 | 50.65 | 1000 |
| 1731508200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731421800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731335400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
