Premium
Moncler SPA (PK) (MONRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 61 | 61 | 9953 | 61 | CS |
| 4 | -7 | -10.2941176471 | 68 | 69.45 | 61 | 2411 | 62.48078044 | CS |
| 12 | -1.5 | -2.4 | 62.5 | 70.0875 | 57.4 | 1081 | 63.00425903 | CS |
| 26 | -7 | -10.2941176471 | 68 | 70.0875 | 57 | 1006 | 62.53210804 | CS |
| 52 | 2.985 | 5.14522106352 | 58.015 | 70.0875 | 55.0378 | 891 | 61.93779133 | CS |
| 156 | -6.95 | -10.2281089036 | 67.95 | 75.7125 | 47.75 | 1943 | 59.71779348 | CS |
| 260 | -7.09 | -10.412689088 | 68.09 | 78.05 | 39.075 | 1427 | 58.2989023 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781818140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781731740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781645340 | 61 | -0.97 | -1.57 | 61 | 61 | 61 | 9953 |
| 1781558940 | 61.97 | 0.34 | 0.55 | 61.97 | 61.97 | 61.97 | 446 |
| 1781299740 | 61.63 | -1.67 | -2.64 | 62.9 | 62.9 | 61.63 | 200 |
| 1781213220 | 63.3 | -2.8 | -4.24 | 63.3 | 63.3 | 63.3 | 3930 |
| 1781126940 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1781040540 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1780954140 | 66.099999 | -3.35 | -4.82 | 66.099999 | 66.099999 | 66.099999 | 1000 |
| 1780694940 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780608540 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780522140 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780435740 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1780349340 | 69.45 | 1.45 | 2.13 | 69.2688 | 69.45 | 69.2688 | 599 |
| 1780089720 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1780003320 | 68 | 4.69 | 7.40 | 68 | 68 | 68 | 747 |
| 1779916920 | 63.3125 | 0 | 0.00 | 63.3125 | 63.3125 | 63.3125 | 0 |
| 1779830520 | 63.3125 | 0 | 0.00 | 63.3125 | 63.3125 | 63.3125 | 0 |
| 1779484920 | 63.3125 | -0.59 | -0.92 | 63.3125 | 63.3125 | 63.3125 | 144 |
| 1779398880 | 63.9 | 1.45 | 2.32 | 63.9 | 63.9 | 63.9 | 518 |
| 1779312060 | 62.45 | 0 | 0.00 | 62.45 | 62.45 | 62.45 | 0 |
| 1779225660 | 62.45 | 5.05 | 8.80 | 62.45 | 62.45 | 62.45 | 945 |
| 1779139740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778880540 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778794140 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778707740 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1778621340 | 57.4 | -8.6 | -13.03 | 57.4 | 57.4 | 57.4 | 165 |
| 1778534940 | 66 | 3 | 4.76 | 64.537499 | 66 | 64.537499 | 536 |
| 1778275200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1778188800 | 63 | 4.45 | 7.60 | 63 | 63 | 63 | 194 |
| 1778102940 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1778016540 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1777930140 | 58.55 | -1.25 | -2.09 | 58.55 | 58.55 | 58.55 | 224 |
| 1777671000 | 59.8025 | 0 | 0.00 | 59.8025 | 59.8025 | 59.8025 | 120 |
| 1777584540 | 59.8025 | 0 | 0.00 | 59.8025 | 59.8025 | 59.8025 | 0 |
| 1777498140 | 59.8025 | -9.11 | -13.21 | 66.5 | 66.5 | 59.8025 | 573 |
| 1777411800 | 68.9085 | 0 | 0.00 | 68.9085 | 68.9085 | 68.9085 | 40 |
| 1777325400 | 68.9085 | -1.18 | -1.68 | 69.05 | 69.05 | 68.9085 | 446 |
| 1777066080 | 70.0875 | 0 | 0.00 | 70.0875 | 70.0875 | 70.0875 | 0 |
| 1776979680 | 70.0875 | 0 | 0.00 | 70.0875 | 70.0875 | 70.0875 | 0 |
| 1776893280 | 70.0875 | 6.09 | 9.51 | 70.0875 | 70.0875 | 70.0875 | 1139 |
| 1776806940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776720540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776461340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776374940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776288540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776202140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1776115740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775856540 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775770140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775683740 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775597340 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775510940 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 130 |
| 1775164920 | 63.5 | 2.4 | 3.93 | 62.5 | 63.5 | 62.5 | 643 |
| 1775030400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774944000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774857600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774598400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774512000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774425600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774339200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1774252800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
