Premium
Montea SICAFI SCA (PK) (MONSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.675 | 64.675 | 64.675 | 121 | 64.675 | CS |
| 12 | 0 | 0 | 64.675 | 64.675 | 64.675 | 121 | 64.675 | CS |
| 26 | -21.55 | -24.9927515222 | 86.225 | 86.225 | 64.675 | 115 | 78.66688406 | CS |
| 52 | -29.235 | -31.1308699819 | 93.91 | 93.91 | 64.675 | 49 | 78.66688406 | CS |
| 156 | -43.2306 | -40.0633516703 | 107.9056 | 115.25 | 64.675 | 109 | 82.23242025 | CS |
| 260 | -43.2306 | -40.0633516703 | 107.9056 | 117.3753 | 64.675 | 120 | 90.13140321 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1739226420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738967220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738880820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738794420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738708020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738621620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738362420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738276020 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738189620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738103220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1738016820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737757620 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737671220 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737584820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737498420 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737152820 | 64.675 | 0 | 0.00 | 64.675 | 64.675 | 64.675 | 0 |
| 1737066420 | 64.675 | -21.55 | -24.99 | 64.675 | 64.675 | 64.675 | 121 |
| 1736951400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736865000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736778600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736519400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736346600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736260200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1736173800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735914600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735828200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735655400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735569000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735309800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735223400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1735050600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734964200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734705000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734618600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734532200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734445800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734359400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734100200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1734013800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733927400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733841000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733754600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733495400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733409000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733322600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733236200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1733149800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732890600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732717800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732631400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732545000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732285800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732199400 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732113000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1732026600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1731940200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1731681000 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1731594600 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1731508200 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
| 1731421800 | 86.225 | 0 | 0.00 | 86.225 | 86.225 | 86.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
