Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 1.0E-6 | 1083 | 0.00056048 | CS |
| 4 | -0.001 | -66.6666666667 | 0.0015 | 0.0015 | 1.0E-6 | 5798 | 0.00089386 | CS |
| 12 | -0.0326 | -98.4894259819 | 0.0331 | 0.05 | 1.0E-6 | 31507 | 0.03069565 | CS |
| 26 | -0.1495 | -99.6666666667 | 0.15 | 0.188 | 1.0E-6 | 107999 | 0.05727428 | CS |
| 52 | -0.1195 | -99.5833333333 | 0.12 | 0.188 | 1.0E-6 | 115124 | 0.063691 | CS |
| 156 | -0.1195 | -99.5833333333 | 0.12 | 0.188 | 1.0E-6 | 115124 | 0.063691 | CS |
| 260 | -0.1195 | -99.5833333333 | 0.12 | 0.188 | 1.0E-6 | 115124 | 0.063691 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0005 | 0.000499 | 49,900.00 | 0.0002999 | 0.0005 | 0.0002999 | 25303 |
| 1732314000 | 1.0E-6 | -0.000799 | -99.88 | 1.0E-6 | 0.0004 | 1.0E-6 | 649 |
| 1732227840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732141440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732055040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731968640 | 0.0008 | 0.0004 | 100.00 | 0.0008 | 0.0008 | 0.0008 | 1516 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2981 |
| 1731623160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2816 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5888 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6093 |
| 1731018540 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 9550 |
| 1730931600 | 0.0002999 | -0.0007 | -70.00 | 0.0004 | 0.0004 | 0.0002999 | 2718 |
| 1730845560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 202 |
| 1730496420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 433 |
| 1730409780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4555 |
| 1730323500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 15477 |
| 1730237280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730150880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 22501 |
| 1729891500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 367 |
| 1729805160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 19666 |
| 1729718940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 32497 |
| 1729632300 | 0.0015 | -0.0315 | -95.45 | 0.0015 | 0.0015 | 0.0015 | 132 |
| 1729545600 | 0.033 | 0.008 | 32.00 | 0.001 | 0.033 | 0.001 | 14621 |
| 1729286760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729200360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729113960 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 5278 |
| 1729027680 | 0.0251 | -0.0095 | -27.46 | 0.0346 | 0.03875 | 0.0221 | 236749 |
| 1728941220 | 0.0346 | 0 | 0.00 | 0.03975 | 0.03975 | 0.0345 | 15687 |
| 1728681900 | 0.0346 | 0.0004 | 1.17 | 0.0342 | 0.0381 | 0.0342 | 28792 |
| 1728595560 | 0.0342 | -0.0017 | -4.74 | 0.0342 | 0.039 | 0.0342 | 9773 |
| 1728508800 | 0.0359 | 0.0017 | 4.97 | 0.0342 | 0.0359 | 0.0342 | 9931 |
| 1728422580 | 0.0342 | 0.0002 | 0.59 | 0.038 | 0.038 | 0.0342 | 3177 |
| 1728336000 | 0.034 | -0.0054 | -13.71 | 0.03755 | 0.04 | 0.033 | 7997 |
| 1728077220 | 0.0394 | 0.0044 | 12.57 | 0.035 | 0.0394 | 0.0336 | 23003 |
| 1727990760 | 0.035 | -0.005 | -12.50 | 0.0327 | 0.03825 | 0.0327 | 11248 |
| 1727904000 | 0.04 | 5.0E-5 | 0.13 | 0.04 | 0.04 | 0.04 | 4896 |
| 1727818140 | 0.03995 | 0.00247 | 6.59 | 0.0328 | 0.04 | 0.0328 | 13435 |
| 1727731380 | 0.03748 | -0.00132 | -3.40 | 0.04 | 0.04 | 0.0328 | 38155 |
| 1727472000 | 0.0388 | 0.0063 | 19.38 | 0.03475 | 0.0393 | 0.03475 | 15975 |
| 1727386200 | 0.0325 | -0.003 | -8.45 | 0.0325 | 0.0325 | 0.0325 | 2881 |
| 1727299200 | 0.0354999 | 0.0029999 | 9.23 | 0.0325 | 0.04 | 0.0325 | 16616 |
| 1727212800 | 0.0325 | -0.0147 | -31.14 | 0.05 | 0.05 | 0.031 | 464525 |
| 1727126940 | 0.0472 | 0.0012 | 2.61 | 0.0365 | 0.05 | 0.0365 | 104284 |
| 1726867200 | 0.046 | 0.0071001 | 18.25 | 0.037 | 0.046 | 0.0365 | 57259 |
| 1726781220 | 0.0388999 | 0.0028999 | 8.06 | 0.039 | 0.039 | 0.036 | 17362 |
| 1726694460 | 0.036 | 0.0049 | 15.76 | 0.0368 | 0.0383 | 0.031 | 24927 |
| 1726608240 | 0.0311 | 0.0001 | 0.32 | 0.0417 | 0.0417 | 0.031 | 5879 |
| 1726521720 | 0.031 | -0.008 | -20.51 | 0.049 | 0.049 | 0.0306 | 42279 |
| 1726262940 | 0.039 | 0.0083 | 27.04 | 0.0306 | 0.046 | 0.0306 | 58506 |
| 1726176540 | 0.0307 | 0.0002 | 0.66 | 0.03825 | 0.03825 | 0.0307 | 10899 |
| 1726090140 | 0.0305 | 0.0003 | 0.99 | 0.0400999 | 0.0489 | 0.0303 | 12873 |
| 1726003500 | 0.0302 | 0.00252 | 9.10 | 0.04 | 0.05 | 0.0302 | 78879 |
| 1725917160 | 0.02768 | -0.00731 | -20.89 | 0.03499 | 0.04 | 0.026 | 87850 |
| 1725658020 | 0.03499 | 0.00499 | 16.63 | 0.03 | 0.03499 | 0.03 | 1088 |
| 1725571440 | 0.03 | -0.0016 | -5.06 | 0.026 | 0.03 | 0.026 | 396 |
| 1725485040 | 0.0316 | 0.0007 | 2.27 | 0.0274 | 0.04 | 0.0274 | 3190 |
| 1725398880 | 0.0309 | -0.0022 | -6.65 | 0.0331 | 0.03655 | 0.0236 | 18894 |
| 1725053340 | 0.0331 | -0.0009 | -2.65 | 0.04 | 0.04 | 0.0331 | 29884 |
| 1724966400 | 0.034 | 0.0041 | 13.71 | 0.02645 | 0.04 | 0.02645 | 70107 |
| 1724880360 | 0.0299 | -0.0101 | -25.25 | 0.04 | 0.045 | 0.021 | 272315 |
| 1724794080 | 0.04 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.04 | 10251 |
| 1724707740 | 0.04 | 0.004 | 11.11 | 0.0329 | 0.04 | 0.028 | 240818 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
