Premium
Merlin Properties Socimi SA (PK) (MPTYY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.711 | 34.711 | 34.711 | 255 | 34.711 | DR |
| 4 | -0.499 | -1.4172110196 | 35.21 | 35.25 | 34.711 | 413 | 35.11637062 | DR |
| 12 | -0.599 | -1.69640328519 | 35.31 | 36.56 | 34.711 | 256 | 35.44130952 | DR |
| 26 | 5.431 | 18.5484972678 | 29.28 | 36.56 | 29.28 | 272 | 34.72775274 | DR |
| 52 | 5.161 | 17.4653130288 | 29.55 | 36.56 | 29.28 | 1106 | 30.77760401 | DR |
| 156 | 5.161 | 17.4653130288 | 29.55 | 36.56 | 29.28 | 1106 | 30.77760401 | DR |
| 260 | 5.161 | 17.4653130288 | 29.55 | 36.56 | 29.28 | 1106 | 30.77760401 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027680 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1782941280 | 34.711 | 0 | 0.00 | 34.711 | 34.711 | 34.711 | 0 |
| 1782854880 | 34.711 | -0.54 | -1.53 | 34.711 | 34.711 | 34.711 | 255 |
| 1782768540 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782509340 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782422940 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782336540 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782250140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1782163740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1781818140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1781731740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1781645340 | 35.25 | 0.07 | 0.21 | 35.25 | 35.25 | 35.25 | 605 |
| 1781558940 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781299740 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781213340 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781126940 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1781040540 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1780954140 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1780694940 | 35.1758 | 0 | 0.00 | 35.1758 | 35.1758 | 35.1758 | 0 |
| 1780608540 | 35.1758 | -1.38 | -3.79 | 35.21 | 35.21 | 35.1758 | 379 |
| 1780522200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780435800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780349400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780090200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1780003800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779917400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779831000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779485400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779399000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779312600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779226200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1779139800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778880600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778794200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778707800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778621400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778535000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778275800 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778189400 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778103000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1778016600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1777930200 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1777671000 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 117 |
| 1777584540 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1777498140 | 36.56 | 0.96 | 2.70 | 36.56 | 36.56 | 36.56 | 215 |
| 1777411800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 6 |
| 1777325400 | 35.6 | 0.29 | 0.82 | 35.6 | 35.6 | 35.6 | 318 |
| 1777065960 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776979560 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776893160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776806760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776720360 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776461160 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776374760 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1776288360 | 35.31 | -0.22 | -0.61 | 35.31 | 35.31 | 35.31 | 154 |
| 1776201900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1776115500 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1775856300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1775769900 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1775683500 | 35.525 | 2.24 | 6.71 | 35.525 | 35.525 | 35.525 | 1505 |
| 1775548800 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1775462400 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
