Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IRONMAN and Macquarie Capital, the corporate advisory, principal investing and capital markets arm of Macquarie Group (“Macquarie”) (ASX: MQG; ADR: MQBKY), today announced a title...
Macquarie Corporate and Asset Finance, a division of Macquarie Group (“Macquarie”) today announced the closing of the sale of the BNSF Logistics Facility to funds managed by CRIC2 Funds, LLC...
Event hosted by Macquarie Group; features presentations from several charitable organizations The Funding Network (“TFN”), an international, London-based organization that has created a...
Macquarie CAF Lending provided a customized unitranche financing solution to facilitate financial sponsor GI Partners’ acquisition of healthcare IT company Logibec The Logibec...
Macquarie CAF Lending provided a $250 million first lien senior credit facility to Netsmart as one of two club lenders each providing $125 million Macquarie CAF Lending provided a...
Nova Energia ranks among the 10 largest electrical energy traders in Brazil Acquisition marks Macquarie Energy’s entrance into Brazil Macquarie Group’s (“Macquarie”) (ASX:MQG;...
Fellowship Allows for Global-Scale Research on Best Practices in Social Innovation The HOPE Program (HOPE) has been awarded the first-ever David Clarke Social Innovation Fellowship...
A Macquarie Development Corporation (“MDC”) investirá em projetos de infraestrutura na fase de desenvolvimento da pré-construção na América Latina A empresa de investimentos com...
Macquarie Development Corporation («MDC») invertirá en proyectos de infraestructura en etapas de desarrollo previo a la construcción en Latinoamérica Una sociedad de inversiones con...
Macquarie Development Corporation (“MDC”) will invest in pre-construction development stage infrastructure projects in Latin America Investment corporation with high-quality...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.426 | -0.283195724143 | 150.426 | 156.25 | 149.5958 | 7115 | 150.73987843 | DR |
| 4 | 3.4085 | 2.3251689218 | 146.5915 | 157.04 | 142.1 | 10673 | 149.66798682 | DR |
| 12 | 0.12 | 0.080064051241 | 149.88 | 165.9776 | 142.1 | 7921 | 153.24434442 | DR |
| 26 | 21.88 | 17.0777396191 | 128.12 | 165.9776 | 123.9 | 7938 | 143.24629348 | DR |
| 52 | 37.25 | 33.0376940133 | 112.75 | 165.9776 | 109.87 | 8372 | 132.7259673 | DR |
| 156 | 6.51 | 4.53690152624 | 143.49 | 165.9776 | 95.85 | 15137 | 120.06818764 | DR |
| 260 | 56.66 | 60.7028069424 | 93.34 | 165.9776 | 38.8 | 13699 | 108.85641454 | DR |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
