Premium
Morguard Corp (PK) (MRCBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -2.74692463872 | 83.73 | 83.73 | 81.43 | 806 | 82.35527927 | CS |
| 4 | -2.3 | -2.74692463872 | 83.73 | 83.73 | 81.43 | 806 | 82.35527927 | CS |
| 12 | -7.07 | -7.98870056497 | 88.5 | 88.5 | 81.43 | 629 | 82.59940803 | CS |
| 26 | 0.63 | 0.779702970297 | 80.8 | 88.5 | 80.8 | 426 | 82.31728978 | CS |
| 52 | -2.07 | -2.47904191617 | 83.5 | 88.5 | 80.8 | 236 | 82.63371297 | CS |
| 156 | -23.39 | -22.3144438084 | 104.82 | 105.6232 | 73.62 | 233 | 85.27258027 | CS |
| 260 | -72.82 | -47.209076175 | 154.25 | 154.25 | 73.62 | 237 | 89.36676806 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 81.43 | 0 | 0.00 | 81.43 | 81.43 | 81.43 | 0 |
| 1734992400 | 81.43 | -0.57 | -0.70 | 81.7 | 81.7 | 81.43 | 1219 |
| 1734733200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734646800 | 82 | -1.73 | -2.07 | 82 | 82 | 82 | 300 |
| 1734560940 | 83.73 | -4.77 | -5.39 | 83.73 | 83.73 | 83.73 | 898 |
| 1734470940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734384540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734125340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734038940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733952540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733866140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733779740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733520540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733434140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733347740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733261340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1733174940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732915740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732742940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732656540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732570140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732310940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732224540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732138140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732051740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731965340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731706140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731619740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731533340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731446940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731360540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731101340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731014940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730928540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730842140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730755740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730496540 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730410140 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730323740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730237340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730150940 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729891740 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729805340 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1729718940 | 88.5 | 7.7 | 9.53 | 88.5 | 88.5 | 88.5 | 100 |
| 1729632600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729546200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729287000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729200600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729114200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1729027800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728941400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728682200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728595800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728509400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728423000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728336600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1728077400 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727991000 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727904600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727818200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727731800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727472600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727386200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1727274600 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
