Premium
Mercari Inc (PK) (MRCIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.7648 | -18.4753555009 | 14.9648 | 14.9648 | 14.9648 | 1800 | 14.9648 | CS |
| 12 | 0 | 0 | 12.2 | 14.9648 | 12.2 | 950 | 14.81928421 | CS |
| 26 | -3.8 | -23.75 | 16 | 16 | 12.2 | 633 | 14.81928421 | CS |
| 52 | -2.45 | -16.7235494881 | 14.65 | 16 | 11.6 | 435 | 13.51945747 | CS |
| 156 | -15.33 | -55.6847075917 | 27.53 | 27.53 | 11.6 | 581 | 18.0926213 | CS |
| 260 | -8.138734 | -40.0159321618 | 20.338734 | 61.8 | 11.6 | 85284 | 25.59879549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740694920 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740608520 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740522120 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740435720 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740176520 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740090120 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1740003720 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1739917320 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1739571720 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1739485320 | 14.9648 | 0 | 0.00 | 14.9648 | 14.9648 | 14.9648 | 0 |
| 1739398920 | 14.9648 | 2.76 | 22.66 | 14.9648 | 14.9648 | 14.9648 | 1800 |
| 1739312760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739226360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738967160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738880760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738794360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738707960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738621560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738362360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738275960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738189560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738103160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738016760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737757560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737671160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737584760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737498360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737152760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737066360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736979960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736893560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736807160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736547960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736375160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736288760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1736202360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735943160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735856760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735683960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735597560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735338360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735251960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1735079160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734992760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734733560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734647160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734560760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734474360 | 12.2 | -3.8 | -23.75 | 12.2 | 12.2 | 12.2 | 100 |
| 1734359400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734100200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734013800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733927400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733841000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733754600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733495400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733409000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733322600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733236200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
