Premium
Mirage Energy Corporation (CE) (MRGE)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 13.3333333333 | 0.0015 | 0.037 | 0.0015 | 19300 | 0.00161451 | CS |
| 4 | 0.0004 | 30.7692307692 | 0.0013 | 0.037 | 0.0013 | 8688 | 0.00625415 | CS |
| 12 | 0.0007 | 70 | 0.001 | 0.037 | 0.001 | 26640 | 0.00222426 | CS |
| 26 | -0.0061 | -78.2051282051 | 0.0078 | 0.0495 | 0.001 | 86574 | 0.01780207 | CS |
| 52 | -0.0093 | -84.5454545455 | 0.011 | 0.0495 | 0.001 | 103272 | 0.01174969 | CS |
| 156 | -0.0014 | -45.1612903226 | 0.0031 | 0.1 | 0.0001 | 145150 | 0.02460798 | CS |
| 260 | -0.0693 | -97.6056338028 | 0.071 | 0.75 | 0.0001 | 456831 | 0.21705806 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1745529840 | 0.0017 | 0.0002 | 13.33 | 0.037 | 0.037 | 0.0017 | 22100 |
| 1745443200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745356800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1745270400 | 0.0015 | -0.026 | -94.55 | 0.0015 | 0.0015 | 0.0015 | 16500 |
| 1744925340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1744838940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1744752540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1744666140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1744406940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1744320540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1744234140 | 0.0275 | 0.0075 | 37.50 | 0.0014 | 0.0275 | 0.0014 | 900 |
| 1744147620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744061220 | 0.02 | -0.017 | -45.95 | 0.0013 | 0.02 | 0.0013 | 14010 |
| 1743802020 | 0.037 | 0.0357 | 2,746.15 | 0.037 | 0.037 | 0.037 | 100 |
| 1743715440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3203 |
| 1743629040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743542640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 4000 |
| 1743456540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743197340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743110940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743024540 | 0.0013 | -0.0008 | -38.10 | 0.0013 | 0.0013 | 0.0013 | 66666 |
| 1742937600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742851200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742592000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742505600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1742419200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 500 |
| 1742333400 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 200 |
| 1742246880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741987680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000 |
| 1741901340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250 |
| 1741814940 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1741731600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741645200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741386000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741299600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741213200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741126800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 15000 |
| 1741040760 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 7300 |
| 1740781740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740695340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740522540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740436140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740176940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740004140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739917740 | 0.0015 | -0.0285 | -95.00 | 0.0015 | 0.0015 | 0.0015 | 38709 |
| 1739571960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739485560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739399160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739312760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739226360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738967160 | 0.03 | 0.0283 | 1,664.71 | 0.03 | 0.03 | 0.03 | 100 |
| 1738880400 | 0.0017 | -0.0004 | -19.05 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1738794540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738708140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738621740 | 0.0021 | 0.0011 | 110.00 | 0.0369 | 0.0369 | 0.002 | 215255 |
| 1738362000 | 0.001 | -0.032 | -96.97 | 0.001 | 0.001 | 0.001 | 75000 |
| 1738243800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738157400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1738071000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737984600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
