Premium
Minera IRL Ltd (PK) (MRLLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0025 | -16.6666666667 | 0.015 | 0.015 | 0.0125 | 18333 | 0.01395455 | CS |
| 12 | -0.0025 | -16.6666666667 | 0.015 | 0.015 | 0.01 | 47423 | 0.0127013 | CS |
| 26 | -0.0021 | -14.3835616438 | 0.0146 | 0.0298 | 0.01 | 48124 | 0.01505727 | CS |
| 52 | -0.0065 | -34.2105263158 | 0.019 | 0.03 | 0.005 | 44707 | 0.01538502 | CS |
| 156 | -0.058 | -82.2695035461 | 0.0705 | 0.1 | 0.0037 | 56896 | 0.02657446 | CS |
| 260 | -0.12361 | -90.8162515612 | 0.13611 | 0.1764 | 0.0037 | 47001 | 0.05950959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740695160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740608760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740522360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740435960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740176760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740090360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1740003960 | 0.0125 | -0.002 | -13.79 | 0.0125 | 0.0125 | 0.0125 | 15000 |
| 1739917740 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 10000 |
| 1739571960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739485560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739399160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739312760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739226360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738967160 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.0145 | 30000 |
| 1738880820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737671220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066420 | 0.014 | -0.00055 | -3.78 | 0.014 | 0.014 | 0.014 | 10000 |
| 1736979960 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1736893560 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1736807160 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1736547960 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1736375160 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1736288760 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1736202360 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1735943160 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1735856760 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1735683960 | 0.01455 | 0.00455 | 45.50 | 0.01455 | 0.01455 | 0.01455 | 7000 |
| 1735597740 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 3000 |
| 1735338000 | 0.0101 | -0.0019 | -15.83 | 0.012 | 0.012 | 0.0101 | 35000 |
| 1735251000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735078200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1734992400 | 0.012 | 0.001 | 9.09 | 0.013 | 0.013 | 0.012 | 76000 |
| 1734733740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40500 |
| 1734128940 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 100000 |
| 1734042300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 30000 |
| 1733869200 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 250000 |
| 1733782980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733523780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733437380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733350980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733178180 | 0.015 | -0.0039 | -20.63 | 0.015 | 0.015 | 0.015 | 65000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
