Premium
MacReport Net Inc (PK) (MRPT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1 | 0.1 | 0.034528 | 10069 | 0.08726123 | CS |
| 12 | 0.059 | 143.902439024 | 0.041 | 0.1 | 0.0323 | 8872 | 0.0718603 | CS |
| 26 | 0.01 | 11.1111111111 | 0.09 | 0.17 | 0.0323 | 11474 | 0.08403371 | CS |
| 52 | 0.04 | 66.6666666667 | 0.06 | 0.19075 | 0.0323 | 15915 | 0.10101593 | CS |
| 156 | -0.202 | -66.8874172185 | 0.302 | 0.3501 | 0.02 | 53188 | 0.13969429 | CS |
| 260 | 0.06 | 150 | 0.04 | 5.135 | 0.00427 | 46600 | 0.31240989 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733783340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733524140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733351340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0.01 | 11.11 | 0.0925 | 0.1 | 0.0925 | 6067 |
| 1732660140 | 0.09 | 0.021 | 30.43 | 0.08125 | 0.1 | 0.034528 | 47000 |
| 1732573560 | 0.069 | -0.016 | -18.82 | 0.056275 | 0.1 | 0.0482249 | 15600 |
| 1732314000 | 0.085 | 0 | 0.00 | 0.04 | 0.1 | 0.04 | 21425 |
| 1732227900 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1850 |
| 1732141740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 5550 |
| 1732054800 | 0.1 | 0.0191 | 23.61 | 0.08 | 0.1 | 0.08 | 5547 |
| 1731968640 | 0.0809 | -0.01195 | -12.87 | 0.0618 | 0.0809 | 0.0618 | 1250 |
| 1731709260 | 0.09285 | 0.02315 | 33.21 | 0.09285 | 0.0999 | 0.09285 | 2735 |
| 1731622800 | 0.0697 | -0.0303 | -30.30 | 0.1 | 0.1 | 0.0697 | 2140 |
| 1731536760 | 0.1 | 0.0192 | 23.76 | 0.1 | 0.1 | 0.0808 | 1600 |
| 1731450480 | 0.0808 | 2.5E-5 | 0.03 | 0.1 | 0.1 | 0.0808 | 450 |
| 1731363600 | 0.080775 | 0.038675 | 91.86 | 0.1 | 0.1 | 0.080775 | 550 |
| 1731104940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731018540 | 0.0421 | 0.0098 | 30.34 | 0.0421 | 0.0421 | 0.0421 | 10000 |
| 1730931960 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1730845560 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1730759160 | 0.0323 | -0.0103 | -24.18 | 0.0323 | 0.0323 | 0.0323 | 900 |
| 1730496000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730409600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730323200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730236800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1730150400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729891200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729804800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729718400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729632000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729545600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729286400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1729200000 | 0.0426 | -0.0194 | -31.29 | 0.0426 | 0.0426 | 0.0426 | 10000 |
| 1729113600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729027200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728940800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728681600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728595200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728508800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728422400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728336000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728076800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727990400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727904000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727817600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727731200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727472000 | 0.062 | 0.021 | 51.22 | 0.062 | 0.062 | 0.062 | 900 |
| 1727386200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727299260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727212860 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727126460 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726867260 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726780860 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726694460 | 0.041 | -0.0085 | -17.17 | 0.041 | 0.041 | 0.041 | 35000 |
| 1726608120 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1726521720 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 16000 |
| 1726262940 | 0.0495 | -0.0104 | -17.36 | 0.0495 | 0.0495 | 0.0495 | 10000 |
| 1726151400 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1726065000 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
