Mr Price Group Ltd (PK) (MRPZF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7.97 | 7.97 | 7.97 | 0 | 0 | CS |
26 | 0 | 0 | 7.97 | 7.97 | 7.97 | 0 | 0 | CS |
52 | 0 | 0 | 7.97 | 8.0525 | 7.97 | 94 | 7.97 | CS |
156 | -5.04 | -38.7394312068 | 13.01 | 14.2 | 6.6575 | 354 | 7.77231492 | CS |
260 | -4.73 | -37.2440944882 | 12.7 | 14.8968 | 5.9 | 1690 | 9.07626051 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733347800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1733261400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1733175000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732915800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732743000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732656600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732570200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732311000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732224600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732138200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1732051800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731965400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731706200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731619800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731533400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731447000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731360600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731101400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1731015000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730928600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730842200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730755800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730496600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730410200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730323800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730237400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1730151000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729891800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729805400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729719000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729632600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729546200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729287000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729200600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729114200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1729027800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728941400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728682200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728595800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728509400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728423000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728336600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1728077400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727991000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727904600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727818200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727731800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727472600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727386200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727274600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727188200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1727101800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726842600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726756200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726669800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726583400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726497000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726237800 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726151400 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1726065000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1725978600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1725892200 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1725633000 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
1725546600 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales