ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPZF)

7,97
0,00
(0,00%)
Fermé 10 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12007.977.977.9700CS
26007.977.977.9700CS
52007.978.05257.97947.97CS
156-4.75-37.342767295612.7214.26.65753717.77231492CS
260-4.73-37.244094488212.714.89685.916909.07626051CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337798007.9700.007.977.977.970
17335206007.9700.007.977.977.970
17334342007.9700.007.977.977.970
17333478007.9700.007.977.977.970
17332614007.9700.007.977.977.970
17331750007.9700.007.977.977.970
17329158007.9700.007.977.977.970
17327430007.9700.007.977.977.970
17326566007.9700.007.977.977.970
17325702007.9700.007.977.977.970
17323110007.9700.007.977.977.970
17322246007.9700.007.977.977.970
17321382007.9700.007.977.977.970
17320518007.9700.007.977.977.970
17319654007.9700.007.977.977.970
17317062007.9700.007.977.977.970
17316198007.9700.007.977.977.970
17315334007.9700.007.977.977.970
17314470007.9700.007.977.977.970
17313606007.9700.007.977.977.970
17311014007.9700.007.977.977.970
17310150007.9700.007.977.977.970
17309286007.9700.007.977.977.970
17308422007.9700.007.977.977.970
17307558007.9700.007.977.977.970
17304966007.9700.007.977.977.970
17304102007.9700.007.977.977.970
17303238007.9700.007.977.977.970
17302374007.9700.007.977.977.970
17301510007.9700.007.977.977.970
17298918007.9700.007.977.977.970
17298054007.9700.007.977.977.970
17297190007.9700.007.977.977.970
17296326007.9700.007.977.977.970
17295462007.9700.007.977.977.970
17292870007.9700.007.977.977.970
17292006007.9700.007.977.977.970
17291142007.9700.007.977.977.970
17290278007.9700.007.977.977.970
17289414007.9700.007.977.977.970
17286822007.9700.007.977.977.970
17285958007.9700.007.977.977.970
17285094007.9700.007.977.977.970
17284230007.9700.007.977.977.970
17283366007.9700.007.977.977.970
17280774007.9700.007.977.977.970
17279910007.9700.007.977.977.970
17279046007.9700.007.977.977.970
17278182007.9700.007.977.977.970
17277318007.9700.007.977.977.970
17274726007.9700.007.977.977.970
17273862007.9700.007.977.977.970
17272746007.9700.007.977.977.970
17271882007.9700.007.977.977.970
17271018007.9700.007.977.977.970
17268426007.9700.007.977.977.970
17267562007.9700.007.977.977.970
17266698007.9700.007.977.977.970
17265834007.9700.007.977.977.970
17264970007.9700.007.977.977.970
17262378007.9700.007.977.977.970
17261514007.9700.007.977.977.970
17260650007.9700.007.977.977.970
17259786007.9700.007.977.977.970

Dernières Valeurs Consultées

Delayed Upgrade Clock