Premium
Marel Food Systems HF (PK) (MRRLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.71 | 4.71 | 4.71 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 892 | 4.71 | CS |
| 26 | 1.25 | 36.1271676301 | 3.46 | 5.19 | 3.46 | 734 | 4.64526718 | CS |
| 52 | 1.25 | 36.1271676301 | 3.46 | 5.19 | 3.46 | 565 | 4.22920736 | CS |
| 156 | -0.39 | -7.64705882353 | 5.1 | 5.2064 | 0.002 | 1110 | 3.77315914 | CS |
| 260 | -2.8355 | -37.578689285 | 7.5455 | 7.5455 | 0.002 | 3748 | 5.15802842 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1742250300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741991100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741904700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741818300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741731900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741645500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741386300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741299900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741213500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741127100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1741040700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740781500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740695100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740608700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740522300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740435900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740176700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740090300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1740003900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739917500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739571900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739485500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739399100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739312700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739226300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738967100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738880700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738794300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738707900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738621500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738362300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738275900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738189500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738103100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738016700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737757500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737671100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737584700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737498300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737152700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737066300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736979900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736893500 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736807100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736547900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736375100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736288700 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1736202300 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1735943100 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1735856700 | 4.71 | 0.16 | 3.52 | 4.71 | 4.71 | 4.71 | 1784 |
| 1735651800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735565400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735306200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735219800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1735047000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734960600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734701400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1734615000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
