Hot Features
DMG Mori Co., Ltd. manufactures and sells machine tools worldwide. It offers 5-axis/multi-axis machines, turning centers, machining centers, and lasertec and ultrasonic machines, grinding centers, mill turn centers, additive manufacturing machines, used machines, as well as handling, shaping, measur... DMG Mori Co., Ltd. manufactures and sells machine tools worldwide. It offers 5-axis/multi-axis machines, turning centers, machining centers, and lasertec and ultrasonic machines, grinding centers, mill turn centers, additive manufacturing machines, used machines, as well as handling, shaping, measuring, and monitoring technology cycles. The company provides pallet pool, workpiece handling, pallet, and tool handling systems; tool pre-setting, shrinking, and balancing devices; and CELOS, an operating system to support production processes. In addition, it offers peripherals, such as fixture, chucks, coolant oil, oil skimmer, compressor, cutting tool, coolant filtration, air devices, tool setting device, tool stocker, holder, and other products; measuring devices, including tool presetter, balancing machines, and on-machine measurement devices; bar feeder machines; and CAM software. The company was formerly known as DMG Mori Seiki Co., Ltd. and changed its name to DMG Mori Co., Ltd. in 2015. The company was incorporated in 1948 and is headquartered in Tokyo, Japan. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 500 | 22.85 | CS |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 500 | 22.85 | CS |
| 12 | 6.91 | 43.3500627353 | 15.94 | 22.85 | 15.94 | 125 | 22.85 | CS |
| 26 | 6.09 | 36.3365155131 | 16.76 | 22.85 | 15.94 | 412 | 17.45197618 | CS |
| 52 | 1.42 | 6.62622491834 | 21.43 | 22.85 | 15.94 | 245 | 17.1855657 | CS |
| 156 | 6.5 | 39.755351682 | 16.35 | 27.5 | 14.75 | 270 | 19.12930723 | CS |
| 260 | 6.73 | 41.7493796526 | 16.12 | 27.5 | 13.72 | 310 | 17.96027161 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.