Premium
Mirvac Group (PK) (MRVGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2182 | -15.0482758621 | 1.45 | 1.45 | 1.2318 | 56109 | 1.44847362 | CS |
| 26 | -0.3082 | -20.012987013 | 1.54 | 1.57 | 1.2318 | 35516 | 1.45425341 | CS |
| 52 | -0.1482 | -10.7391304348 | 1.38 | 1.57 | 1.13 | 11091 | 1.44290771 | CS |
| 156 | -0.5892 | -32.3558484349 | 1.821 | 1.94 | 0.98 | 12321 | 1.491765 | CS |
| 260 | -0.9182 | -42.7069767442 | 2.15 | 2.4 | 0.95 | 19470 | 1.55752623 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1739226360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738967160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738880760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738794360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738707960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738621560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738362360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738275960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738189560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738103160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1738016760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737757560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737671160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737584760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737498360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737152760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1737066360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736979960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736893560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736807160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736547960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736375160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736288760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1736202360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735943160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735856760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735683960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735597560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735338360 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735251960 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1735079160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734992760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734733560 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734647160 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734560760 | 1.2318 | 0 | 0.00 | 1.2318 | 1.2318 | 1.2318 | 0 |
| 1734474360 | 1.2318 | -0.22 | -15.05 | 1.2318 | 1.2318 | 1.2318 | 785 |
| 1734388140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734128940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734042540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733956140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733869740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733783340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733524140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733437740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733351340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733264940 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1733178540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732919340 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732746540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732660140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732573740 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732314540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732228140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732141740 | 1.45 | 0.03 | 2.06 | 1.45 | 1.45 | 1.45 | 111433 |
| 1732026600 | 1.4208 | 0 | 0.00 | 1.4208 | 1.4208 | 1.4208 | 0 |
| 1731940200 | 1.4208 | 0 | 0.00 | 1.4208 | 1.4208 | 1.4208 | 0 |
| 1731681000 | 1.4208 | 0 | 0.00 | 1.4208 | 1.4208 | 1.4208 | 0 |
| 1731594600 | 1.4208 | 0 | 0.00 | 1.4208 | 1.4208 | 1.4208 | 0 |
| 1731508200 | 1.4208 | 0 | 0.00 | 1.4208 | 1.4208 | 1.4208 | 0 |
| 1731421800 | 1.4208 | 0 | 0.00 | 1.4208 | 1.4208 | 1.4208 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
