Premium
Minerva SA (PK) (MRVSY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | DR |
| 4 | 0.75 | 21.4285714286 | 3.5 | 4.35 | 3.35 | 881 | 4.01748014 | DR |
| 12 | 0.14 | 3.40632603406 | 4.11 | 4.35 | 3.35 | 10344 | 3.76862254 | DR |
| 26 | -0.3 | -6.59340659341 | 4.55 | 6.14 | 3.35 | 7966 | 4.04568486 | DR |
| 52 | -1.11 | -20.7089552239 | 5.36 | 6.14 | 3.35 | 89668 | 4.98611104 | DR |
| 156 | -4.05 | -48.7951807229 | 8.3 | 12.14 | 3.35 | 48146 | 5.23672331 | DR |
| 260 | -11.79 | -73.5037406484 | 16.04 | 18.5 | 1.86 | 35038 | 5.34087185 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20000 |
| 1738794420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738708020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738621620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738362420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738276020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738189620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738103220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738016820 | 4.25 | 0.85 | 25.00 | 4.35 | 4.35 | 4.25 | 1500 |
| 1737757740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737671340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737584940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737498540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 651 |
| 1737152520 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737066120 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736979720 | 3.4 | -0.05 | -1.45 | 3.35 | 3.4 | 3.35 | 354 |
| 1736893380 | 3.45 | -0.75 | -17.86 | 3.45 | 3.45 | 3.45 | 100 |
| 1736806920 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736547720 | 4.2 | 0.06 | 1.45 | 3.5 | 4.245 | 3.5 | 1800 |
| 1736375340 | 4.14 | -0.08 | -1.90 | 3.35 | 4.14 | 3.35 | 880 |
| 1736288940 | 4.22 | 0.38 | 9.90 | 4.22 | 4.22 | 3.9155 | 752 |
| 1736202180 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735942980 | 3.84 | 0.24 | 6.67 | 3.84 | 3.84 | 3.84 | 190 |
| 1735856700 | 3.6 | 0.1 | 2.86 | 3.36 | 3.6 | 3.36 | 510 |
| 1735683960 | 3.5 | 0.07 | 1.92 | 3.5 | 3.5 | 3.5 | 330 |
| 1735597200 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1735338000 | 3.434 | -0.07 | -1.89 | 3.405 | 3.434 | 3.405 | 437 |
| 1735252020 | 3.5 | 0.15 | 4.48 | 3.52 | 3.52 | 3.5 | 905 |
| 1735078800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734992400 | 3.35 | -0.25 | -6.94 | 3.45 | 3.45 | 3.35 | 1600 |
| 1734733200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1734646800 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 948 |
| 1734560940 | 3.58 | -0.12 | -3.24 | 3.71 | 3.77 | 3.5 | 127925 |
| 1734474540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734388140 | 3.7 | -0.18 | -4.52 | 4.17 | 4.17 | 3.7 | 8050 |
| 1734128940 | 3.875 | -0.09 | -2.15 | 3.875 | 3.875 | 3.875 | 160 |
| 1734042480 | 3.96 | -0.26 | -6.16 | 4 | 4 | 3.88 | 115000 |
| 1733955600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1733869200 | 4.22 | 0.33 | 8.48 | 4.22 | 4.22 | 4.22 | 100 |
| 1733782800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733523600 | 3.89 | 0.06 | 1.57 | 3.89 | 3.89 | 3.89 | 5005 |
| 1733436600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733350200 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733263800 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1733177400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1732918200 | 3.83 | -0.08 | -2.05 | 3.81 | 3.83 | 3.81 | 5830 |
| 1732746540 | 3.91 | -0.15 | -3.69 | 4.0599999 | 4.0599999 | 3.9 | 2550 |
| 1732660140 | 4.0599999 | 0.07 | 1.75 | 4 | 4.1 | 4 | 1250 |
| 1732573560 | 3.99 | 0.02 | 0.50 | 4.07 | 4.07 | 3.97 | 1806 |
| 1732314300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1732227900 | 3.97 | 0.1 | 2.64 | 3.93 | 3.97 | 3.93 | 455 |
| 1732141440 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1732055040 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1731968640 | 3.868 | -0.24 | -5.89 | 3.868 | 3.868 | 3.868 | 100 |
| 1731709200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1731622800 | 4.11 | 0.13 | 3.27 | 4.11 | 4.11 | 4.11 | 110 |
| 1731536760 | 3.98 | 0.18 | 4.74 | 3.98 | 4.0199999 | 3.98 | 220 |
| 1731450000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731363600 | 3.8 | -0.05 | -1.30 | 3.75 | 3.8 | 3.75 | 858 |
| 1731104400 | 3.85 | -0.15 | -3.75 | 3.95 | 3.96 | 3.85 | 100240 |
| 1730989800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
