Premium
Messaben Corporation (CE) (MSBN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0002 | CS |
| 12 | -0.003185 | -94.0915805022 | 0.003385 | 0.003385 | 0.0002 | 50 | 0.0002 | CS |
| 26 | -0.003185 | -94.0915805022 | 0.003385 | 0.003385 | 0.0002 | 33 | 0.0002 | CS |
| 52 | -0.0169 | -98.8304093567 | 0.0171 | 0.02777 | 0.0002 | 7588 | 0.01111152 | CS |
| 156 | -0.3698 | -99.9459459459 | 0.37 | 0.4197 | 0.0002 | 8692 | 0.17780825 | CS |
| 260 | -0.3698 | -99.9459459459 | 0.37 | 0.4197 | 0.0002 | 8692 | 0.17780825 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734387780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734128580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734042180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733955780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733869380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733782980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733523780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733437380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733178180 | 0.0002 | -0.003185 | -94.09 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1732915800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732743000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732656600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732570200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732311000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732224600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732138200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1732051800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731965400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731706200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731619800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731533400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731447000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731360600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731101400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1731015000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730928600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730842200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730755800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730496600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730410200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730323800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730237400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1730151000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729891800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729805400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729719000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729632600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729546200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729287000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729200600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729114200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1729027800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728941400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728682200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728595800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728509400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728423000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728336600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1728077400 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727991000 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727904600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727818200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727731800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727472600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727386200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727274600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727188200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1727101800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1726842600 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1726756200 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
| 1726669800 | 0.003385 | 0 | 0.00 | 0.003385 | 0.003385 | 0.003385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
