Premium
Middlesex Water Company (PK) (MSEXP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734388140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734128940 | 668 | -4 | -0.60 | 668 | 668 | 668 | 1 |
| 1734042300 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1733955900 | 672 | -18 | -2.61 | 680 | 680 | 672 | 4 |
| 1733869200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733782800 | 690 | -6 | -0.86 | 690 | 690 | 690 | 1 |
| 1733523900 | 696 | 0 | 0.00 | 696 | 696 | 696 | 0 |
| 1733437500 | 696 | -39 | -5.31 | 696 | 696 | 696 | 1 |
| 1733350980 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1733264580 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1733178180 | 735 | -20 | -2.65 | 735 | 735 | 735 | 1 |
| 1732919340 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732746540 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732660140 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732573740 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732314540 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732228140 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732141740 | 755 | 18 | 2.44 | 755 | 755 | 755 | 1 |
| 1732055040 | 737 | 0 | 0.00 | 737 | 737 | 737 | 0 |
| 1731968640 | 737 | -23 | -3.03 | 739.51 | 739.51 | 737 | 2 |
| 1731709200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731622800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 3 |
| 1731536400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731450000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731363600 | 760 | 15 | 2.01 | 759.45 | 795 | 750 | 4 |
| 1731104400 | 745 | 5 | 0.68 | 740 | 745 | 740 | 67 |
| 1731018540 | 740 | -5 | -0.67 | 730 | 740 | 730 | 16 |
| 1730931600 | 745 | 35 | 4.93 | 734.9 | 745 | 734.9 | 85 |
| 1730845560 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1730759160 | 710 | -28.75 | -3.89 | 715.09 | 715.09 | 705 | 4 |
| 1730496420 | 738.75 | 40.75 | 5.84 | 737.5 | 738.75 | 737.5 | 52 |
| 1730409900 | 698 | 0 | 0.00 | 698 | 698 | 698 | 0 |
| 1730323500 | 698 | -31 | -4.25 | 698 | 698 | 698 | 1 |
| 1730236800 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1730150400 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729891200 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729804800 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729718400 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729632000 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729545600 | 729 | 0 | 0.00 | 729 | 729 | 729 | 1 |
| 1729286760 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729200360 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729113960 | 729 | -1 | -0.14 | 729 | 729 | 729 | 1 |
| 1729027680 | 730 | 20 | 2.82 | 725 | 730 | 725 | 15 |
| 1728940800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1728681600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1728595200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1728508800 | 710 | 30 | 4.41 | 710 | 710 | 700 | 12 |
| 1728422400 | 680.0001 | 0 | 0.00 | 680.0001 | 680.0001 | 680.0001 | 0 |
| 1728336000 | 680.0001 | -10 | -1.45 | 680.0001 | 680.0001 | 680.0001 | 1 |
| 1728077220 | 690 | -11 | -1.57 | 692 | 692 | 680 | 32 |
| 1727990760 | 701 | 1 | 0.14 | 701 | 701 | 701 | 2 |
| 1727904540 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1727818140 | 700 | -45 | -6.04 | 700 | 700 | 700 | 5 |
| 1727731800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1727472600 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1727386200 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1727299200 | 745 | 42 | 5.97 | 700 | 745 | 700 | 661 |
| 1727212800 | 703 | 8 | 1.15 | 703 | 703 | 703 | 10 |
| 1727126940 | 695 | -5 | -0.71 | 695 | 695 | 695 | 4 |
| 1726867620 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1726781220 | 700 | 16 | 2.34 | 693 | 709 | 693 | 63 |
| 1726694640 | 684 | 0 | 0.00 | 684 | 684 | 684 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
