Premium
Middlesex Water Company (PK) (MSEXP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066180 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736979780 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736893380 | 475 | 0 | 0.00 | 475 | 475 | 475 | 3 |
| 1736806800 | 475 | 10 | 2.15 | 489 | 489 | 475 | 16 |
| 1736547720 | 465 | -135 | -22.50 | 500 | 512 | 462 | 112 |
| 1736375160 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736288760 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1736202360 | 600 | -68 | -10.18 | 600 | 600 | 600 | 1 |
| 1735943340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735856940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735684140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735597740 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735338540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735252140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1735079340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734992940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734733740 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734647340 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734560940 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734474540 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734388140 | 668 | 0 | 0.00 | 668 | 668 | 668 | 0 |
| 1734128940 | 668 | -4 | -0.60 | 668 | 668 | 668 | 1 |
| 1734042300 | 672 | 0 | 0.00 | 672 | 672 | 672 | 0 |
| 1733955900 | 672 | -18 | -2.61 | 680 | 680 | 672 | 4 |
| 1733869200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1733782800 | 690 | -6 | -0.86 | 690 | 690 | 690 | 1 |
| 1733523900 | 696 | 0 | 0.00 | 696 | 696 | 696 | 0 |
| 1733437500 | 696 | -39 | -5.31 | 696 | 696 | 696 | 1 |
| 1733350980 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1733264580 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1733178180 | 735 | -20 | -2.65 | 735 | 735 | 735 | 1 |
| 1732919340 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732746540 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732660140 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732573740 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732314540 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732228140 | 755 | 0 | 0.00 | 755 | 755 | 755 | 0 |
| 1732141740 | 755 | 18 | 2.44 | 755 | 755 | 755 | 1 |
| 1732055040 | 737 | 0 | 0.00 | 737 | 737 | 737 | 0 |
| 1731968640 | 737 | -23 | -3.03 | 739.51 | 739.51 | 737 | 2 |
| 1731709200 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731622800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 3 |
| 1731536400 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731450000 | 760 | 0 | 0.00 | 760 | 760 | 760 | 0 |
| 1731363600 | 760 | 15 | 2.01 | 759.45 | 795 | 750 | 4 |
| 1731104400 | 745 | 5 | 0.68 | 740 | 745 | 740 | 67 |
| 1731018540 | 740 | -5 | -0.67 | 730 | 740 | 730 | 16 |
| 1730931600 | 745 | 35 | 4.93 | 734.9 | 745 | 734.9 | 85 |
| 1730845560 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1730759160 | 710 | -28.75 | -3.89 | 715.09 | 715.09 | 705 | 4 |
| 1730496420 | 738.75 | 40.75 | 5.84 | 737.5 | 738.75 | 737.5 | 52 |
| 1730409900 | 698 | 0 | 0.00 | 698 | 698 | 698 | 0 |
| 1730323500 | 698 | -31 | -4.25 | 698 | 698 | 698 | 1 |
| 1730236800 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1730150400 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729891200 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729804800 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729718400 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729632000 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729545600 | 729 | 0 | 0.00 | 729 | 729 | 729 | 1 |
| 1729286760 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
| 1729200360 | 729 | 0 | 0.00 | 729 | 729 | 729 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
