Premium
Massachusetts Electric Co (CE) (MSSEL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739226480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738967280 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738880880 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738794480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738708080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738621680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738362480 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738276080 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738189680 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738103280 | 58.15 | -1.85 | -3.08 | 58.89 | 58.89 | 58.15 | 303 |
| 1738016400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737757200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737670800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737584400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737498000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737152400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737066000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736979600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736893200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736806800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736547600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736374800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736288400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736202000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735942800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735856400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735683600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735597200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735338000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1735252080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735079280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734992880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734733680 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734647280 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734560880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734474480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734388080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734128880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734042480 | 60 | 1.11 | 1.88 | 60 | 60 | 60 | 214 |
| 1733955600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733869200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733782800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733523600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733437200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733350800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733264400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1733178000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732918800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732746000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732659600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732573200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732314000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732227600 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732141200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1732054800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731968400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731709200 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731622800 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731536400 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1731450000 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
