Premium
Montana Aerospace AG (PK) (MTASF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.05 | 6.17647058824 | 17 | 18.05 | 17 | 954 | 17.9949397 | CS |
| 12 | 0.9 | 5.24781341108 | 17.15 | 18.4 | 13.43 | 849 | 17.42898252 | CS |
| 26 | 0.4268 | 2.42180761723 | 17.6232 | 18.4 | 13.43 | 812 | 17.44930601 | CS |
| 52 | 0.4268 | 2.42180761723 | 17.6232 | 18.4 | 13.43 | 812 | 17.44930601 | CS |
| 156 | 0.4268 | 2.42180761723 | 17.6232 | 18.4 | 13.43 | 812 | 17.44930601 | CS |
| 260 | 0.4268 | 2.42180761723 | 17.6232 | 18.4 | 13.43 | 812 | 17.44930601 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1739226480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738967280 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738880880 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738794480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738708080 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738621680 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738362480 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738276080 | 18.05 | 1.05 | 6.18 | 18.05 | 18.05 | 18.05 | 1807 |
| 1738189740 | 17 | 3 | 21.43 | 17 | 17 | 17 | 100 |
| 1738103340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737671340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737584940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737498540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736980140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736807340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736548140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | 0.57 | 4.24 | 14 | 14 | 14 | 100 |
| 1735338000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1735251600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1735078800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1734992400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1734733200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1734646800 | 13.43 | -4.96 | -26.97 | 13.43 | 13.43 | 13.43 | 100 |
| 1734560760 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1734474360 | 18.39 | 1.24 | 7.23 | 17.15 | 18.4 | 17.15 | 400 |
| 1734387600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734128400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734042000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733955600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733869200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733782800 | 17.15 | -0.47 | -2.69 | 17.15 | 17.15 | 17.15 | 2584 |
| 1733523960 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1733437560 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1733351160 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1733264760 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1733178360 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732919160 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732746360 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732659960 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732573560 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732314360 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732227960 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732141560 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1732055160 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1731968760 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1731709560 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
| 1731623160 | 17.6232 | 0 | 0.00 | 17.6232 | 17.6232 | 17.6232 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
