Données Historiques Minster Financial Corporation (GM) - MTFC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	67	67	67	200	67	CS
12	0	0	67	67	67	300	67	CS
26	1	1.51515151515	66	67	66	225	67	CS
52	0	0	67	67	66	408	66.47722495	CS
156	1.5	2.29007633588	65.5	67	62.4	472	65.02639141	CS
260	9.75	17.0305676856	57.25	67	57.25	495	65.02339719	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738966980	67	0	0.00	67	67	67	0
1738880580	67	0	0.00	67	67	67	0
1738794180	67	0	0.00	67	67	67	0
1738707780	67	0	0.00	67	67	67	0
1738621380	67	0	0.00	67	67	67	0
1738362180	67	0	0.00	67	67	67	0
1738275780	67	0	0.00	67	67	67	0
1738189380	67	0	0.00	67	67	67	0
1738102980	67	0	0.00	67	67	67	0
1738016580	67	0	0.00	67	67	67	0
1737757380	67	0	0.00	67	67	67	0
1737670980	67	0	0.00	67	67	67	0
1737584580	67	0	0.00	67	67	67	0
1737498180	67	0	0.00	67	67	67	0
1737152580	67	0	0.00	67	67	67	0
1737066180	67	0	0.00	67	67	67	0
1736979780	67	0	0.00	67	67	67	0
1736893380	67	0	0.00	67	67	67	200
1736807340	67	0	0.00	67	67	67	0
1736548140	67	0	0.00	67	67	67	0
1736375340	67	0	0.00	67	67	67	0
1736288940	67	0	0.00	67	67	67	0
1736202540	67	0	0.00	67	67	67	0
1735943340	67	0	0.00	67	67	67	0
1735856940	67	0	0.00	67	67	67	0
1735684140	67	0	0.00	67	67	67	0
1735597740	67	0	0.00	67	67	67	500
1735338300	67	0	0.00	67	67	67	0
1735251900	67	0	0.00	67	67	67	0
1735079100	67	0	0.00	67	67	67	0
1734992700	67	0	0.00	67	67	67	0
1734733500	67	0	0.00	67	67	67	0
1734647100	67	0	0.00	67	67	67	0
1734560700	67	0	0.00	67	67	67	0
1734474300	67	0	0.00	67	67	67	0
1734387900	67	0	0.00	67	67	67	0
1734128700	67	0	0.00	67	67	67	0
1734042300	67	0	0.00	67	67	67	0
1733955900	67	1	1.52	67	67	67	200
1733841000	66	0	0.00	66	66	66	0
1733754600	66	0	0.00	66	66	66	0
1733495400	66	0	0.00	66	66	66	0
1733409000	66	0	0.00	66	66	66	0
1733322600	66	0	0.00	66	66	66	0
1733236200	66	0	0.00	66	66	66	0
1733149800	66	0	0.00	66	66	66	0
1732890600	66	0	0.00	66	66	66	0
1732717800	66	0	0.00	66	66	66	0
1732631400	66	0	0.00	66	66	66	0
1732545000	66	0	0.00	66	66	66	0
1732285800	66	0	0.00	66	66	66	0
1732199400	66	0	0.00	66	66	66	0
1732113000	66	0	0.00	66	66	66	0
1732026600	66	0	0.00	66	66	66	0
1731940200	66	0	0.00	66	66	66	0
1731681000	66	0	0.00	66	66	66	0
1731594600	66	0	0.00	66	66	66	0
1731508200	66	0	0.00	66	66	66	0
1731421800	66	0	0.00	66	66	66	0
1731335400	66	0	0.00	66	66	66	0

Hot Features