Premium
Mount Gibson Iron Ltd (PK) (MTGRY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 1.975 | 1.975 | 1.975 | 200 | 1.975 | DR |
| 12 | 0.285 | 16.8639053254 | 1.69 | 1.975 | 1.69 | 171 | 1.84572082 | DR |
| 26 | -0.125 | -5.95238095238 | 2.1 | 2.35 | 1.69 | 2892 | 2.14389309 | DR |
| 52 | -1.175 | -37.3015873016 | 3.15 | 3.15 | 1.69 | 1697 | 2.20649729 | DR |
| 156 | -3.045 | -60.6573705179 | 5.02 | 5.1 | 1.69 | 1772 | 3.66197201 | DR |
| 260 | -3.625 | -64.7321428571 | 5.6 | 7.745 | 1.69 | 1666 | 3.76450455 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1741213200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1741126800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1741040400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1740781200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1740694800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1740608400 | 1.975 | 0.17 | 9.51 | 1.975 | 1.975 | 1.975 | 200 |
| 1740522480 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1740436080 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1740176880 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1740090480 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1740004080 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1739917680 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1739572080 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1739485680 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1739399280 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1739312880 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1739226480 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738967280 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738880880 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738794480 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738708080 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738621680 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738362480 | 1.8035 | 0 | 0.00 | 1.8035 | 1.8035 | 1.8035 | 0 |
| 1738276080 | 1.8035 | 0.11 | 6.72 | 1.8035 | 1.8035 | 1.8035 | 203 |
| 1738189200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738102800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738016400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737757200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737670800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737584400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737498000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737152400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737066000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736979600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736893200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736806800 | 1.69 | -0.16 | -8.65 | 1.69 | 1.69 | 1.69 | 111 |
| 1736547600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736374800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736288400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736202000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735942800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735856400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735683600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735597200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735338000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735251600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735078800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734992400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734733200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734646800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734560400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734474000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734387600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734128400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734042000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733955600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733869200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733782800 | 1.85 | -0.25 | -11.90 | 1.85 | 1.85 | 1.85 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
