Premium
Metaplanet Inc (QX) (MTPLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3292 | 5.90755555556 | 22.5 | 26.53 | 21 | 7596 | 22.97394451 | CS |
| 4 | 6.0292 | 33.8719101124 | 17.8 | 27 | 17.45 | 5849 | 23.03811416 | CS |
| 12 | 6.5792 | 38.1402898551 | 17.25 | 27 | 15.26 | 5266 | 21.17382525 | CS |
| 26 | 6.5792 | 38.1402898551 | 17.25 | 27 | 15.26 | 5266 | 21.17382525 | CS |
| 52 | 6.5792 | 38.1402898551 | 17.25 | 27 | 15.26 | 5266 | 21.17382525 | CS |
| 156 | 6.5792 | 38.1402898551 | 17.25 | 27 | 15.26 | 5266 | 21.17382525 | CS |
| 260 | 6.5792 | 38.1402898551 | 17.25 | 27 | 15.26 | 5266 | 21.17382525 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 23.24 | 0.54 | 2.38 | 22.7 | 25.51 | 22.7 | 17358 |
| 1735942980 | 22.7 | 0.33 | 1.48 | 22.37 | 23 | 22.37 | 6628 |
| 1735856700 | 22.37 | -0.63 | -2.74 | 22.75 | 22.75 | 21 | 4713 |
| 1735683960 | 23 | -0.25 | -1.08 | 22.5 | 23 | 22.4 | 1685 |
| 1735597740 | 23.25 | 0.5 | 2.20 | 22.5 | 23.25 | 22.28 | 1349 |
| 1735338000 | 22.75 | 0 | 0.00 | 22 | 23 | 22 | 8037 |
| 1735252020 | 22.75 | 1.45 | 6.81 | 22 | 23 | 22 | 2323 |
| 1735078200 | 21.3 | -2.7 | -11.25 | 22.02 | 22.91 | 21 | 8667 |
| 1734992400 | 24 | 0.75 | 3.23 | 23.25 | 25.5 | 22.25 | 13037 |
| 1734733200 | 23.25 | -0.44 | -1.86 | 24.8 | 24.8 | 22.5 | 11509 |
| 1734646800 | 23.69 | -2.62 | -9.96 | 27 | 27 | 23.69 | 14253 |
| 1734560940 | 26.31 | 0 | 0.00 | 26.32 | 26.32 | 24 | 1388 |
| 1734474540 | 26.31 | 0 | 0.00 | 26.31 | 26.31 | 26.31 | 0 |
| 1734388140 | 26.31 | 4.36 | 19.86 | 26.3 | 26.5 | 26.3 | 2079 |
| 1734128940 | 21.95 | -0.05 | -0.23 | 24.01 | 24.01 | 21.8 | 2423 |
| 1734042480 | 22 | 2.45 | 12.53 | 21.95 | 22 | 21.95 | 1501 |
| 1733955900 | 19.55 | 2.1 | 12.03 | 19.75 | 19.75 | 19.55 | 1041 |
| 1733869200 | 17.45 | -1.55 | -8.16 | 17.8 | 17.8 | 17.45 | 1445 |
| 1733782800 | 19 | 0.45 | 2.43 | 19 | 19 | 18.45 | 1550 |
| 1733523600 | 18.55 | -0.45 | -2.37 | 18.55 | 18.55 | 18.55 | 568 |
| 1733437500 | 19 | 3.45 | 22.19 | 19 | 19 | 19 | 537 |
| 1733350980 | 15.55 | -0.95 | -5.76 | 16 | 16 | 15.55 | 1666 |
| 1733264700 | 16.5 | 0.14 | 0.86 | 16 | 16.5 | 16 | 328 |
| 1733178180 | 16.36 | 0.36 | 2.25 | 16.36 | 16.36 | 16.36 | 4279 |
| 1732918200 | 16 | 0.74 | 4.85 | 15.5 | 16 | 15.5 | 201 |
| 1732746540 | 15.26 | -0.74 | -4.63 | 16 | 16 | 15.26 | 241 |
| 1732659960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
