Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 3.03867403315 | 1.448 | 1.62 | 1.072 | 1588 | 1.47922579 | CS |
| 4 | 0.104 | 7.49279538905 | 1.388 | 1.62 | 1.072 | 1421 | 1.45073815 | CS |
| 12 | -0.11972 | -7.42808924627 | 1.61172 | 1.79 | 1.06488 | 2144 | 1.32553121 | CS |
| 26 | 0.202 | 15.6589147287 | 1.29 | 1.79 | 1.06488 | 8097 | 1.27770083 | CS |
| 52 | 0.5944 | 66.2210338681 | 0.8976 | 1.79 | 0.885364 | 34556 | 0.97644055 | CS |
| 156 | 0.532 | 55.4166666667 | 0.96 | 1.79 | 0.798344 | 23671 | 0.97104598 | CS |
| 260 | 0.228522 | 18.0867415183 | 1.263478 | 1.79 | 0.674 | 22211 | 0.92373398 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.492 | -0.13 | -7.90 | 1.492 | 1.492 | 1.492 | 1234 |
| 1732227900 | 1.62 | 0.01 | 0.78 | 1.108 | 1.62 | 1.108 | 2972 |
| 1732141740 | 1.6075 | 0.47 | 41.88 | 1.6075 | 1.6075 | 1.6075 | 1056 |
| 1732054800 | 1.133 | -0.25 | -18.31 | 1.072 | 1.438 | 1.072 | 1337 |
| 1731968640 | 1.387 | 0.01 | 0.36 | 1.448 | 1.448 | 1.082 | 986 |
| 1731709200 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1731622800 | 1.3819999 | -0.08 | -5.73 | 1.3819999 | 1.3819999 | 1.3819999 | 3185 |
| 1731536880 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1731450480 | 1.466 | -0.03 | -2.27 | 1.466 | 1.466 | 1.094 | 1554 |
| 1731363600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731104400 | 1.5 | 0.01 | 0.54 | 1.5 | 1.5 | 1.5 | 675 |
| 1731018540 | 1.492 | 0.1 | 7.49 | 1.492 | 1.492 | 1.492 | 436 |
| 1730931960 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1730845560 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1730759160 | 1.3879999 | 0.26 | 22.83 | 1.3879999 | 1.3879999 | 1.3879999 | 589 |
| 1730496360 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730409960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730323560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730237160 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1730150760 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729891560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729805160 | 1.1299999 | 0.07 | 6.12 | 1.52 | 1.52 | 1.1299999 | 842 |
| 1729718400 | 1.06488 | 0 | 0.00 | 1.06488 | 1.06488 | 1.06488 | 0 |
| 1729632000 | 1.06488 | 0 | 0.00 | 1.06488 | 1.06488 | 1.06488 | 0 |
| 1729545600 | 1.06488 | -0.64 | -37.43 | 1.57122 | 1.57122 | 1.06488 | 886 |
| 1729286820 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1729200420 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1729114020 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1729027620 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1728941220 | 1.702 | 0.07 | 4.42 | 1.198 | 1.702 | 1.198 | 563 |
| 1728681600 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728595200 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728508800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728422400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728336000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1728076800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1727990400 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1727904000 | 1.6299999 | 0.38 | 30.40 | 1.6299999 | 1.6299999 | 1.6299999 | 1277 |
| 1727818140 | 1.25 | -0.32 | -20.59 | 1.76 | 1.76 | 1.25 | 542 |
| 1727731380 | 1.57414 | 0.35 | 28.82 | 1.57414 | 1.57414 | 1.57414 | 391 |
| 1727472000 | 1.222 | -0.57 | -31.73 | 1.222 | 1.222 | 1.222 | 329 |
| 1727386200 | 1.79 | 0.11 | 6.67 | 1.79 | 1.79 | 1.79 | 441 |
| 1727299200 | 1.678 | 0.06 | 3.45 | 1.678 | 1.678 | 1.678 | 408 |
| 1727212800 | 1.622 | 0.41 | 34.27 | 1.622 | 1.622 | 1.622 | 417 |
| 1727126940 | 1.208 | -0.28 | -18.65 | 1.622 | 1.622 | 1.208 | 30480 |
| 1726867620 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1726781220 | 1.485 | 0.13 | 9.19 | 1.485 | 1.485 | 1.485 | 242 |
| 1726694940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726608540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726522140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726262940 | 1.36 | -0.16 | -10.80 | 1.36 | 1.36 | 1.36 | 4534 |
| 1726176540 | 1.52458 | -0.11 | -6.79 | 1.52458 | 1.52458 | 1.52458 | 406 |
| 1726089960 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1726003560 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1725917160 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 712 |
| 1725657840 | 1.63572 | 0 | 0.00 | 1.63572 | 1.63572 | 1.63572 | 0 |
| 1725571440 | 1.63572 | 0.03 | 2.00 | 1.63572 | 1.63572 | 1.63572 | 1475 |
| 1725485040 | 1.60372 | -0.01 | -0.50 | 1.60372 | 1.60372 | 1.60372 | 558 |
| 1725398880 | 1.61172 | -0.01 | -0.49 | 1.61172 | 1.61172 | 1.61172 | 601 |
| 1725053160 | 1.61972 | 0 | 0.00 | 1.61972 | 1.61972 | 1.61972 | 0 |
| 1724966760 | 1.61972 | 0 | 0.00 | 1.61972 | 1.61972 | 1.61972 | 0 |
| 1724880360 | 1.61972 | -0.01 | -0.49 | 1.52458 | 1.61972 | 1.52458 | 1431 |
| 1724794080 | 1.62772 | 0.08 | 5.31 | 1.62772 | 1.62772 | 1.62772 | 408 |
| 1724707740 | 1.54558 | -0.09 | -5.51 | 1.54558 | 1.54558 | 1.54558 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
