Premium
Mountain Top Properties Inc (PK) (MTPP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0108 | 67.5 | 0.016 | 0.0298 | 0.0105 | 28805 | 0.02897027 | CS |
| 12 | -0.0031 | -10.3678929766 | 0.0299 | 0.0299 | 0.0105 | 26764 | 0.02475179 | CS |
| 26 | 0.0097 | 56.7251461988 | 0.0171 | 0.045 | 0.0006 | 21331 | 0.02341665 | CS |
| 52 | -0.0042 | -13.5483870968 | 0.031 | 0.058 | 0.0006 | 19903 | 0.02860793 | CS |
| 156 | -0.0232 | -46.4 | 0.05 | 0.1898 | 0.0006 | 26652 | 0.05008184 | CS |
| 260 | 0.0267 | 26700 | 0.0001 | 0.1898 | 0.0001 | 84453 | 0.04467199 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738880940 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738794540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738708140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738621740 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738362540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738276140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1738189740 | 0.0268 | 0 | 0.00 | 0.014 | 0.0268 | 0.014 | 4700 |
| 1738103280 | 0.0268 | 0.0029 | 12.13 | 0.0239 | 0.0268 | 0.0239 | 6000 |
| 1738016820 | 0.0239 | -0.004 | -14.34 | 0.0239 | 0.0239 | 0.0239 | 1900 |
| 1737757680 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737671280 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737584880 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737498480 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737152880 | 0.0279 | -0.0019 | -6.38 | 0.013 | 0.0279 | 0.0121 | 40101 |
| 1737066120 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1736979720 | 0.0298 | 0.0028 | 10.37 | 0.016 | 0.0298 | 0.0105 | 91324 |
| 1736893740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736807340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736548140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736375340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736288940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736202540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735943340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735856940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735684140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735597740 | 0.027 | -0.001 | -3.57 | 0.016 | 0.027 | 0.016 | 12900 |
| 1735338420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735252020 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 5600 |
| 1735078800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734992400 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 23000 |
| 1734733200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734646800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734560400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734474000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734387600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734128400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734042000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733955600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733869200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733782800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733523600 | 0.028 | 0 | 0.00 | 0.016 | 0.028 | 0.016 | 3830 |
| 1733437500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 17500 |
| 1733351100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733264700 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 5000 |
| 1733178180 | 0.02 | 0.001 | 5.26 | 0.019 | 0.029 | 0.019 | 121159 |
| 1732918200 | 0.019 | -0.009 | -32.14 | 0.027 | 0.027 | 0.019 | 87081 |
| 1732746540 | 0.028 | -0.0018 | -6.04 | 0.019 | 0.028 | 0.019 | 8000 |
| 1732659600 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732573200 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732314000 | 0.0298 | 0.003 | 11.19 | 0.0286 | 0.0298 | 0.027 | 29600 |
| 1732227900 | 0.0268 | -0.0018 | -6.29 | 0.012 | 0.0268 | 0.012 | 6422 |
| 1732141200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1732054800 | 0.0286 | -0.0013 | -4.35 | 0.012 | 0.0286 | 0.012 | 13628 |
| 1731968640 | 0.0299 | 0.0009 | 3.10 | 0.0299 | 0.0299 | 0.0299 | 4000 |
| 1731709200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731622800 | 0.029 | 0 | 0.00 | 0.0101 | 0.0349 | 0.0101 | 27442 |
| 1731508200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731421800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731335400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731076200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
