Premium
Metro Bank Holdings PLC (PK) (MTRBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.01 | 1.01 | 900 | 1.01 | CS |
| 4 | -0.16 | -13.6752136752 | 1.17 | 1.18 | 1.01 | 1201 | 1.09317236 | CS |
| 12 | -0.19 | -15.8333333333 | 1.2 | 1.43 | 1.01 | 4657 | 1.17299463 | CS |
| 26 | 0.1852 | 22.453928225 | 0.8248 | 1.43 | 0.8248 | 24015 | 1.17200785 | CS |
| 52 | 0.6527 | 182.675622726 | 0.3573 | 1.43 | 0.3573 | 17886 | 0.88366701 | CS |
| 156 | -0.34 | -25.1851851852 | 1.35 | 1.43 | 0.2 | 23189 | 0.66785936 | CS |
| 260 | -0.34 | -25.1851851852 | 1.35 | 1.43 | 0.2 | 23189 | 0.66785936 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741904400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741818000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741731600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741645200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1741386000 | 1.01 | -0.08 | -7.16 | 1.01 | 1.01 | 1.01 | 900 |
| 1741300140 | 1.0879 | -0.03 | -2.43 | 1.0879 | 1.0879 | 1.0879 | 1000 |
| 1741213440 | 1.115 | 0.03 | 2.83 | 1.115 | 1.115 | 1.115 | 570 |
| 1741126800 | 1.0843 | -0.1 | -8.11 | 1.0843 | 1.0843 | 1.0843 | 2500 |
| 1741040880 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740781680 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740695280 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740608880 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1740522480 | 1.18 | -0.25 | -17.48 | 1.17 | 1.18 | 1.17 | 1035 |
| 1740435960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740176760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740090360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740003960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739917560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739571960 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739485560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739399160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739312760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739226360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738967160 | 1.43 | 0.03 | 2.14 | 1.3425 | 1.43 | 1.141 | 1895 |
| 1738880400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738794000 | 1.4 | 0.05 | 3.70 | 1.18 | 1.4 | 1.18 | 1635 |
| 1738707600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738621200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1738276140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189740 | 1.35 | 0.2 | 16.88 | 1.2675 | 1.35 | 1.079 | 3582 |
| 1738103220 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1738016820 | 1.155 | 0.08 | 6.94 | 1.02 | 1.29 | 1.02 | 2566 |
| 1737757200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737670800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737584400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737498000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737152400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737066000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736979600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736893200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736806800 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 15000 |
| 1736547960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736375160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736288760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736202360 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 15000 |
| 1735943160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735856760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1735683960 | 1.01 | -0.16 | -13.30 | 1.3 | 1.3 | 1.01 | 4160 |
| 1735597740 | 1.165 | -0.19 | -13.70 | 1.165 | 1.165 | 1.165 | 4000 |
| 1735338420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735252020 | 1.35 | 0.15 | 12.50 | 1.03 | 1.35 | 1.03 | 15167 |
| 1735078200 | 1.2 | 0.1 | 9.29 | 1.2 | 1.2 | 1.2 | 4500 |
| 1734992400 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1734733200 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1734646800 | 1.098 | -0 | -0.18 | 1.098 | 1.098 | 1.098 | 4254 |
| 1734560760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734474360 | 1.1 | -0.1 | -8.33 | 1.15 | 1.15 | 1.1 | 29509 |
| 1734388140 | 1.2 | 0 | 0.00 | 1.1503 | 1.2 | 1.1503 | 9783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
