Premium
Ceconomy AG (PK) (MTTRY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010605 | 1.86052631579 | 0.57 | 0.583205 | 0.5466 | 1697 | 0.57683797 | DR |
| 4 | 0.105316 | 22.1583078927 | 0.475289 | 0.583205 | 0.451333 | 1006 | 0.51571805 | DR |
| 12 | -0.01657 | -2.77473102524 | 0.597175 | 0.635921 | 0.451333 | 1923 | 0.55658822 | DR |
| 26 | 0.097905 | 20.2827843381 | 0.4827 | 0.7393 | 0.451333 | 1460 | 0.56681005 | DR |
| 52 | 0.160676 | 38.2626586875 | 0.419929 | 0.7393 | 0.3061 | 6459 | 0.57216619 | DR |
| 156 | -0.194395 | -25.0832258065 | 0.775 | 0.9071 | 0.1907 | 7283 | 0.43668752 | DR |
| 260 | -0.373795 | -39.1654442582 | 0.9544 | 1.45 | 0.1907 | 6503 | 0.52156208 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621680 | 0.580605 | 0 | 0.00 | 0.580605 | 0.580605 | 0.580605 | 0 |
| 1738362480 | 0.580605 | 0 | 0.00 | 0.580605 | 0.580605 | 0.580605 | 0 |
| 1738276080 | 0.580605 | 0.004305 | 0.75 | 0.583205 | 0.583205 | 0.580605 | 424 |
| 1738189740 | 0.5763 | 0.0553 | 10.61 | 0.5699999 | 0.5763 | 0.5466 | 2969 |
| 1738103040 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1738016640 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1737757440 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1737671040 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1737584640 | 0.521 | 0.0405 | 8.43 | 0.5014 | 0.521 | 0.458193 | 1245 |
| 1737498540 | 0.4805 | 0.0229 | 5.00 | 0.4835 | 0.502094 | 0.4805 | 545 |
| 1737152880 | 0.4576 | -0.01237 | -2.63 | 0.4576 | 0.4576 | 0.4576 | 1246 |
| 1737066420 | 0.46997 | 0.018637 | 4.13 | 0.4565 | 0.46997 | 0.4565 | 1796 |
| 1736979720 | 0.451333 | -0.024246 | -5.10 | 0.451333 | 0.451333 | 0.451333 | 278 |
| 1736893740 | 0.475579 | 0 | 0.00 | 0.475579 | 0.475579 | 0.475579 | 0 |
| 1736807340 | 0.475579 | 0 | 0.00 | 0.475579 | 0.475579 | 0.475579 | 0 |
| 1736548140 | 0.475579 | 0 | 0.00 | 0.475579 | 0.475579 | 0.475579 | 0 |
| 1736375340 | 0.475579 | 0 | 0.00 | 0.475579 | 0.475579 | 0.475579 | 0 |
| 1736288940 | 0.475579 | 0.00029 | 0.06 | 0.475579 | 0.475579 | 0.475579 | 251 |
| 1736202360 | 0.475289 | -0.01413 | -2.89 | 0.475289 | 0.475289 | 0.475289 | 302 |
| 1735943100 | 0.489419 | 0 | 0.00 | 0.489419 | 0.489419 | 0.489419 | 0 |
| 1735856700 | 0.489419 | -0.003015 | -0.61 | 0.489419 | 0.489419 | 0.489419 | 383 |
| 1735683960 | 0.492434 | 0.0211 | 4.48 | 0.4935 | 0.4935 | 0.492434 | 3165 |
| 1735597740 | 0.471334 | -0.048534 | -9.34 | 0.517 | 0.517 | 0.471334 | 3663 |
| 1735338000 | 0.519868 | 0.047068 | 9.96 | 0.496231 | 0.519868 | 0.496231 | 1022 |
| 1735251600 | 0.4728 | 0 | 0.00 | 0.4728 | 0.4728 | 0.4728 | 0 |
| 1735078800 | 0.4728 | 0 | 0.00 | 0.4728 | 0.4728 | 0.4728 | 0 |
| 1734992400 | 0.4728 | -0.028715 | -5.73 | 0.470186 | 0.4728 | 0.470186 | 861 |
| 1734733200 | 0.501515 | 0 | 0.00 | 0.501515 | 0.501515 | 0.501515 | 0 |
| 1734646800 | 0.501515 | -0.008372 | -1.64 | 0.511284 | 0.511284 | 0.501515 | 4113 |
| 1734560940 | 0.509887 | -0.083113 | -14.02 | 0.5163 | 0.517705 | 0.4843 | 7421 |
| 1734474360 | 0.593 | -0.00114 | -0.19 | 0.5654 | 0.593 | 0.5654 | 1649 |
| 1734388140 | 0.59414 | 0.0092641 | 1.58 | 0.6107 | 0.6107 | 0.59414 | 5188 |
| 1734128940 | 0.5848759 | -0.051045 | -8.03 | 0.5848759 | 0.5848759 | 0.5848759 | 1123 |
| 1734042480 | 0.635921 | 0.027443 | 4.51 | 0.6125 | 0.635921 | 0.6125 | 337 |
| 1733955900 | 0.608478 | -0.000622 | -0.10 | 0.608478 | 0.608478 | 0.608478 | 237 |
| 1733869200 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
| 1733782800 | 0.6091 | -0.0009 | -0.15 | 0.6091 | 0.6091 | 0.6091 | 302 |
| 1733523900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437500 | 0.61 | -0.0043 | -0.70 | 0.61 | 0.61 | 0.61 | 14157 |
| 1733350980 | 0.6143 | 0.0199 | 3.35 | 0.6249 | 0.6249 | 0.6024 | 5502 |
| 1733264700 | 0.5944 | 0.006119 | 1.04 | 0.5944 | 0.5944 | 0.5944 | 408 |
| 1733178540 | 0.588281 | 0 | 0.00 | 0.588281 | 0.588281 | 0.588281 | 0 |
| 1732919340 | 0.588281 | 0 | 0.00 | 0.588281 | 0.588281 | 0.588281 | 0 |
| 1732746540 | 0.588281 | 0.015181 | 2.65 | 0.588281 | 0.588281 | 0.588281 | 210 |
| 1732660140 | 0.5731 | -0.0141 | -2.40 | 0.5731 | 0.5731 | 0.5731 | 153 |
| 1732573560 | 0.5872 | 0.021074 | 3.72 | 0.5872 | 0.5872 | 0.5872 | 168 |
| 1732314300 | 0.566126 | 0 | 0.00 | 0.566126 | 0.566126 | 0.566126 | 0 |
| 1732227900 | 0.566126 | -0.024974 | -4.23 | 0.566126 | 0.566126 | 0.566126 | 300 |
| 1732141440 | 0.5911 | 0 | 0.00 | 0.5911 | 0.5911 | 0.5911 | 0 |
| 1732055040 | 0.5911 | 0 | 0.00 | 0.5911 | 0.5911 | 0.5911 | 0 |
| 1731968640 | 0.5911 | 0.0080271 | 1.38 | 0.5911 | 0.5911 | 0.5911 | 196 |
| 1731709260 | 0.5830729 | 0.0072729 | 1.26 | 0.5830729 | 0.5830729 | 0.5830729 | 183 |
| 1731622800 | 0.5758 | 0.0049 | 0.86 | 0.5758 | 0.5758 | 0.5758 | 316 |
| 1731536760 | 0.5709 | -0.011231 | -1.93 | 0.583 | 0.583 | 0.5709 | 5672 |
| 1731450480 | 0.582131 | -0.015044 | -2.52 | 0.5921999 | 0.5921999 | 0.580129 | 951 |
| 1731363600 | 0.597175 | 0.015848 | 2.73 | 0.597175 | 0.597175 | 0.597175 | 566 |
| 1731104940 | 0.581327 | 0 | 0.00 | 0.581327 | 0.581327 | 0.581327 | 0 |
| 1731018540 | 0.581327 | -0.028173 | -4.62 | 0.5838 | 0.588 | 0.581327 | 804 |
| 1730932080 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1730845680 | 0.6095 | 0.008713 | 1.45 | 0.6047 | 0.6095 | 0.6047 | 576 |
| 1730759160 | 0.600787 | 0.015862 | 2.71 | 0.600787 | 0.600787 | 0.600787 | 494 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
