Premium
Metro AG (PK) (MTTWF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -0.560747663551 | 5.35 | 5.35 | 5.3 | 448 | 5.30810409 | CS |
| 26 | 0.02 | 0.377358490566 | 5.3 | 5.35 | 5.3 | 492 | 5.32638607 | CS |
| 52 | -1.24 | -18.9024390244 | 6.56 | 6.56 | 5.3 | 404 | 5.34744657 | CS |
| 156 | -6.5082 | -55.02274226 | 11.8282 | 11.8282 | 5.3 | 4722 | 10.47851534 | CS |
| 260 | -9.486 | -64.0686208294 | 14.806 | 14.806 | 5.3 | 4241 | 9.89103933 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733866020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733779620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733520420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733434020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733347620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733261220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1733174820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732915620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732742820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732656420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732570020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732310820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732224420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732138020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732051620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731965220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731706020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731619620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731533220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731446820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731360420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731101220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1731014820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730928420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730842020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730755620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730496420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730410020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730323620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730237220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1730150820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729891620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729805220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729718820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729632420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729546020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729286820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729200420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729114020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1729027620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728941220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728682020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728595620 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728509220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728422820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728336420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1728077220 | 5.32 | 0.02 | 0.38 | 5.32 | 5.32 | 5.32 | 545 |
| 1727990760 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 800 |
| 1727904600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727818200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727731800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727472600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727386200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727274600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727188200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1727101800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726842600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726756200 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726669800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726583400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726497000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726237800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1726151400 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
