ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Maruwa Unyu Kikan Co Ltd (PK)

Maruwa Unyu Kikan Co Ltd (PK) (MUKCF)

10,60
0,00
( 0,00% )
Mis à jour : 17:48:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260010.610.610.600CS
520010.610.610.600CS
1560010.610.610.61710.6CS
260-15.539438-59.448248275326.13943826.13943810.624825.24533915CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173524860010.600.0010.610.610.60
173507580010.600.0010.610.610.60
173498940010.600.0010.610.610.60
173473020010.600.0010.610.610.60
173464380010.600.0010.610.610.60
173455740010.600.0010.610.610.60
173447100010.600.0010.610.610.60
173438460010.600.0010.610.610.60
173412540010.600.0010.610.610.60
173403900010.600.0010.610.610.60
173395260010.600.0010.610.610.60
173386620010.600.0010.610.610.60
173377980010.600.0010.610.610.60
173352060010.600.0010.610.610.60
173343420010.600.0010.610.610.60
173334780010.600.0010.610.610.60
173326140010.600.0010.610.610.60
173317500010.600.0010.610.610.60
173291580010.600.0010.610.610.60
173274300010.600.0010.610.610.60
173265660010.600.0010.610.610.60
173257020010.600.0010.610.610.60
173231100010.600.0010.610.610.60
173222460010.600.0010.610.610.60
173213820010.600.0010.610.610.60
173205180010.600.0010.610.610.60
173196540010.600.0010.610.610.60
173170620010.600.0010.610.610.60
173161980010.600.0010.610.610.60
173153340010.600.0010.610.610.60
173144700010.600.0010.610.610.60
173136060010.600.0010.610.610.60
173110140010.600.0010.610.610.60
173101500010.600.0010.610.610.60
173092860010.600.0010.610.610.60
173084220010.600.0010.610.610.60
173075580010.600.0010.610.610.60
173049660010.600.0010.610.610.60
173041020010.600.0010.610.610.60
173032380010.600.0010.610.610.60
173023740010.600.0010.610.610.60
173015100010.600.0010.610.610.60
172989180010.600.0010.610.610.60
172980540010.600.0010.610.610.60
172971900010.600.0010.610.610.60
172963260010.600.0010.610.610.60
172954620010.600.0010.610.610.60
172928700010.600.0010.610.610.60
172920060010.600.0010.610.610.60
172911420010.600.0010.610.610.60
172902780010.600.0010.610.610.60
172894140010.600.0010.610.610.60
172868220010.600.0010.610.610.60
172859580010.600.0010.610.610.60
172850940010.600.0010.610.610.60
172842300010.600.0010.610.610.60
172833660010.600.0010.610.610.60
172807740010.600.0010.610.610.60
172799100010.600.0010.610.610.60
172790460010.600.0010.610.610.60
172781820010.600.0010.610.610.60
172773180010.600.0010.610.610.60
172747260010.600.0010.610.610.60

Dernières Valeurs Consultées