ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Muenchener Rueckversicherungs Gesellschaft AG (PK)

Muenchener Rueckversicherungs Gesellschaft AG (PK) (MURGY)

10,68
0,07
(0,66%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.393.7900874635610.2910.7310.2712826910.5174224DR
40.585.7425742574310.110.739.8121093010.10032875DR
120.033199840.31182927735210.6468001611.142000179.8115738010.31084809DR
260.791999858.009707099379.8880001511.142000179.290000149870610.23196881DR
522.2299998726.39053059998.4500001311.142000178.17200012659379.91829842DR
1565.0559999289.90042404125.6240000811.142000174.24200006711196.89755545DR
2604.9459999186.25740900545.7340000911.142000173.08000005673616.24737779DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173335098010.680.070.6610.6610.7310.6690342
173326470010.61-0.04-0.3810.6110.6610.58160262
173317818010.650.232.2110.631410.66910.52142636
173291820010.420.111.0710.3410.4210.3289531
173274654010.310.050.4910.2910.3310.27120646
173266014010.260.050.4910.3410.3410.23243172
173257356010.210.141.3910.2910.2910.1975194540
173231400010.07-0.02-0.2010.0410.12310.04197062
173222790010.090.141.4110.0710.1510.05203424
17321417409.95-0.03-0.3010.019910.029.8699999204786
17320548009.9800.009.9210.029.9280401
17319686409.980.050.509.9310.019.92285865
17317092609.930.020.209.9410.0059.88517283
17316228009.910.050.519.989.99499999.8699999220463
17315367609.86-0.12-1.209.919.929.81167182
17314504809.98-0.19-1.8710.0310.069.92244349
173136360010.170.090.8710.2210.259810.17178962
173110440010.0825-0.11-1.0510.1110.1310.04158536
173101854010.190.060.5910.209910.289910.14183652
173093160010.13-0.28-2.6910.110.1410.05214917
173084568010.410.212.0610.310.4210.3156156
173075916010.2-0.01-0.1010.2710.2710.1701301028
173049642010.2100.0010.2610.2910.19130392
173040978010.21-0.13-1.2610.2210.2510.15164953
173032350010.340.141.3710.17910.394510.179325883
173023728010.2-0.11-1.0710.2610.30610.18187646
173015088010.310.181.7810.2510.3210.21165208
172989150010.13-0.07-0.6910.210.21610.0975797635
172980516010.20.030.2910.2910.3310.18228118
172971894010.17-0.19-1.8210.3710.3710.09114525
172963230010.358-0.26-2.4110.22610.38610.226184355
172954560010.614-0.35-3.1610.68610.7110.596211345
172928640010.960.040.3810.91411.00610.908106975
172920000010.918-0.09-0.8511.0211.0210.896296625
172911396011.012-0.07-0.6511.04911.07410.978275885
172902768011.0840.070.6511.12411.14211.08481255
172894122011.01250.090.8310.96811.05210.944117785
172868190010.9220.151.3610.86410.944210.806140730
172859556010.77550.282.6510.89210.90410.743595815
172850880010.49750.10.9810.44710.50410.4376100975
172842258010.3960.181.8010.32210.39810.32233795
172833600010.212-0.36-3.4210.40810.41610.18270050
172807722010.5740.060.6110.48410.57410.46891310
172799076010.51-0.03-0.3210.54410.54410.487989455
172790400010.544-0.21-1.9710.67210.68810.53489255
172781814010.756-0.26-2.4010.73610.81610.70489445
172773138011.020.020.2211.11411.11410.96698975
172747200010.996-0.05-0.4711.012411.07610.99291225
172738620011.0480.080.7310.94211.05210.927122375
172729920010.968-0.04-0.4011.00211.00310.954157390
172721280011.0120.141.2810.924111.01810.9241119200
172712694010.873-0.01-0.0910.82710.88210.82271875
172686720010.8830.010.0810.923510.923510.82896850
172678122010.8740.21.8910.89110.90810.814114825
172669446010.6720.060.5510.69210.80210.67109650
172660824010.614-0.19-1.7810.714610.714610.584515430
172652172010.8060.070.6510.73410.82410.7281160880
172626294010.7360.030.3210.72810.76410.722138345
172617654010.7020.121.1110.59210.70410.5867460000
172609014010.584-0.08-0.7710.646810.646810.522798890
172600350010.6660.020.2310.6710.673610.584173685
172591716010.6420.070.6410.633710.67610.588174730
172565802010.574-0.37-3.4210.78210.78210.557120050
172557144010.9480.040.391111.00410.928167490

Dernières Valeurs Consultées

Delayed Upgrade Clock