Premium
Movement Industries Corporation (PK) (MVNT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -4.06976744186 | 0.0086 | 0.0092 | 0.0072 | 28500 | 0.00824737 | CS |
| 4 | -0.00033 | -3.84615384615 | 0.00858 | 0.0097 | 0.0065 | 95567 | 0.00895179 | CS |
| 12 | -0.00115 | -12.2340425532 | 0.0094 | 0.015 | 0.0038 | 105922 | 0.00737782 | CS |
| 26 | -0.00925 | -52.8571428571 | 0.0175 | 0.025 | 0.0038 | 192156 | 0.01026114 | CS |
| 52 | -0.0153 | -64.9681528662 | 0.02355 | 0.029 | 0.0038 | 166458 | 0.01324444 | CS |
| 156 | -0.01985 | -70.640569395 | 0.0281 | 0.039 | 0.003 | 240251 | 0.01511268 | CS |
| 260 | 0.00075 | 10 | 0.0075 | 0.1199 | 0.003 | 546939 | 0.03705385 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.00804 | -0.00116 | -12.61 | 0.00804 | 0.00804 | 0.00804 | 10000 |
| 1741386000 | 0.0092 | 0.001 | 12.20 | 0.0092 | 0.0092 | 0.0092 | 3000 |
| 1741300140 | 0.0082 | -0.0004 | -4.65 | 0.0086 | 0.0086 | 0.0082 | 91000 |
| 1741213200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1741126800 | 0.0086 | 0.00071 | 9.00 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1741040760 | 0.00789 | -0.00011 | -1.38 | 0.00789 | 0.00789 | 0.00789 | 5000 |
| 1740781740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740695340 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.008 | 0.008 | 33500 |
| 1740608400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1740522480 | 0.0086 | -0.0004 | -4.44 | 0.008975 | 0.008975 | 0.0086 | 220281 |
| 1740435600 | 0.009 | -0.0004 | -4.26 | 0.008455 | 0.009 | 0.008455 | 10500 |
| 1740176880 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1740090480 | 0.0094 | 0.00015 | 1.62 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1740004140 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1739917740 | 0.00925 | -0.00035 | -3.65 | 0.0095 | 0.0095 | 0.009 | 303680 |
| 1739572020 | 0.0095999 | 0.0005799 | 6.43 | 0.0065 | 0.0097 | 0.0065 | 117823 |
| 1739485740 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1739399340 | 0.00902 | 0 | 0.00 | 0.00902 | 0.00902 | 0.00902 | 0 |
| 1739312940 | 0.00902 | -0.00098 | -9.80 | 0.00858 | 0.0097 | 0.00858 | 422587 |
| 1739226000 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 3200 |
| 1738967160 | 0.0065 | -0.0033 | -33.67 | 0.0095 | 0.00995 | 0.0065 | 128665 |
| 1738880400 | 0.0098 | 0.0033 | 50.77 | 0.0098 | 0.0098 | 0.0098 | 3500 |
| 1738794000 | 0.0065 | -0.0034 | -34.34 | 0.0065 | 0.0065 | 0.0065 | 1285 |
| 1738708140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1738621740 | 0.0099 | 0.0001 | 1.02 | 0.0081 | 0.00995 | 0.0081 | 31100 |
| 1738362480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1738276080 | 0.0098 | -0.0052 | -34.67 | 0.009875 | 0.009875 | 0.0098 | 11700 |
| 1738189740 | 0.015 | 0.0076 | 102.70 | 0.015 | 0.015 | 0.015 | 2500 |
| 1738103280 | 0.0074 | 0.0007 | 10.45 | 0.008 | 0.0099 | 0.0038 | 276620 |
| 1738016820 | 0.0067 | -0.00065 | -8.84 | 0.0147 | 0.0147 | 0.005 | 28815 |
| 1737757440 | 0.00735 | 0.00045 | 6.52 | 0.00575 | 0.00735 | 0.00575 | 4000 |
| 1737671340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | -0.0005 | -6.76 | 0.0075 | 0.0075 | 0.006385 | 51756 |
| 1737152820 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737066420 | 0.0074 | 0.00108 | 17.09 | 0.005475 | 0.0074 | 0.0038 | 203650 |
| 1736979720 | 0.00632 | -0.00078 | -10.99 | 0.006125 | 0.00632 | 0.006125 | 31000 |
| 1736893380 | 0.0071 | 0.0008 | 12.70 | 0.007125 | 0.007125 | 0.0071 | 21016 |
| 1736806800 | 0.0063 | -0.001 | -13.70 | 0.00577 | 0.0063 | 0.00577 | 80100 |
| 1736547720 | 0.0073 | 0.00045 | 6.57 | 0.0073 | 0.0073 | 0.0073 | 11232 |
| 1736375340 | 0.00685 | 0.00059 | 9.42 | 0.0068 | 0.007025 | 0.0042 | 386273 |
| 1736288940 | 0.00626 | -0.00054 | -7.94 | 0.0068 | 0.0068 | 0.005 | 11000 |
| 1736202360 | 0.0068 | 0.00065 | 10.57 | 0.0068 | 0.0068 | 0.0068 | 30000 |
| 1735943100 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1735856700 | 0.00615 | 0.00115 | 23.00 | 0.0055 | 0.00615 | 0.0055 | 5000 |
| 1735684140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597740 | 0.005 | -0.00095 | -15.97 | 0.0055 | 0.0059 | 0.005 | 92500 |
| 1735338000 | 0.00595 | -0.00115 | -16.20 | 0.007 | 0.007 | 0.00495 | 1106099 |
| 1735251000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735078200 | 0.0071 | 0.0011 | 18.33 | 0.0086 | 0.0086 | 0.0071 | 3500 |
| 1734992400 | 0.006 | -0.0034 | -36.17 | 0.006 | 0.006 | 0.006 | 90200 |
| 1734733560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734647160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734560760 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1734474360 | 0.0094 | -5.0E-5 | -0.53 | 0.0094 | 0.0094 | 0.0065 | 167954 |
| 1734388140 | 0.00945 | -1.5E-5 | -0.16 | 0.00945 | 0.00945 | 0.00945 | 10000 |
| 1734128940 | 0.009465 | 2.5E-5 | 0.26 | 0.0095 | 0.0095 | 0.0094 | 90300 |
| 1734042480 | 0.00944 | -6.0E-5 | -0.63 | 0.0057 | 0.00944 | 0.0057 | 41000 |
| 1733955900 | 0.0095 | -0.0001 | -1.04 | 0.0088 | 0.00955 | 0.0088 | 21175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
