Premium
Masterworks 282 LLC (GM) (MWRJS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 287 | 10 | CS |
| 4 | -3 | -23.0769230769 | 13 | 13 | 10 | 253 | 11.2950495 | CS |
| 12 | -0.98 | -8.92531876138 | 10.98 | 13 | 10 | 159 | 11.14039954 | CS |
| 26 | -1.7 | -14.5299145299 | 11.7 | 13 | 10 | 172 | 10.89592442 | CS |
| 52 | -2 | -16.6666666667 | 12 | 13 | 8.75 | 175 | 10.6207699 | CS |
| 156 | -1.99 | -16.5971643036 | 11.99 | 13 | 8.75 | 184 | 10.61700356 | CS |
| 260 | -1.99 | -16.5971643036 | 11.99 | 13 | 8.75 | 184 | 10.61700356 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 10 | -3 | -23.08 | 10 | 10 | 10 | 287 |
| 1781731740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781645340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781558940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781299740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781213340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781126940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781040540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780954140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780694940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780608540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780522140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1780435740 | 13 | 1.8 | 16.07 | 13 | 13 | 13 | 218 |
| 1780348920 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780089720 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1780003320 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779916920 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779830520 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779484920 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 171 |
| 1779398880 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1779312060 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1779225660 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 235 |
| 1779139200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778880000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778793600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778707200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778620800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778534400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778275200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778188800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778102400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778016000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 246 |
| 1777930140 | 11 | 0.02 | 0.18 | 11.01 | 11.01 | 11 | 284 |
| 1777671000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 59 |
| 1777584600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1777498200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1777411800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1777325400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 9 |
| 1777066140 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1776979740 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1776893340 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1776806940 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1776720540 | 10.98 | 0.98 | 9.80 | 10.98 | 10.98 | 10.98 | 143 |
| 1776412800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776326400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776240000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776153600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776067200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775808000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775721600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775635200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775548800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775462400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775116800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1775030400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774944000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774857600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774598400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774512000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774425600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774339200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1774252800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
