ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Southern Cross Gold Consolidated Ltd (PK)

Southern Cross Gold Consolidated Ltd (PK) (MWSNF)

2,55
0,10
(4,08%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.09013.662750518312.45992.552.26173472.46439748CS
40.0522.52.55992.2188230332.43894331CS
120.3079103513.73318636032.242089652.55992.04419855289982.33073689CS
260.6483977734.09744476371.901602232.711336221.901580051051732.3610467CS
521.1833978186.59416900251.366602192.711336221.183416651037972.08076704CS
1562.20137699631.4491375660.348623012.711336220.2291404738321.24171803CS
2602.13228625510.4658991950.417713752.711336220.2291404661781.07515241CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464002.45-0.09-3.542.462.522.4520611
17419876802.540.083.252.462.542.4624422
17419013402.46-0.01-0.402.50999992.50999992.4616592
17418149402.470.072.942.48992.50999992.4662170
17417284802.3995-0.01-0.442.45992.462.259999922941
17416416002.41-0.09-3.782.392.48992.393833
17413860002.5046750.010.392.4962.53992.489519462
17413001402.4950.13.962.3952.4952.3951405
17412134402.4-0.09-3.442.4852.4852.48334
17411268002.48559990.093.572.4642.48559992.42450989
17410407602.40.093.762.322.45612.3288580
17407812602.3130.052.352.26752.3132.267555455
17406953402.2599-0.09-3.832.272.272.21885249
17406084002.35-0.05-2.082.40499992.40499992.356429
17405224802.40.010.232.422.422.394726
17404356002.3945-0.06-2.272.42952.43992.394510116
17401764002.45-0.1-3.922.5252.52999992.4310362
17400904802.550.052.042.52999992.55992.52999996441
17400039602.499-0-0.042.41952.52999992.419520605
17399177402.50.062.462.52.5252.581930
17395720202.440.083.392.42.472.413162
17394853202.36-0.02-0.632.34852.462.348568222
17393989202.375-0.04-1.782.422.4375182.37514826
17393129402.418-0.11-4.432.48752.522.41813102
17392260002.52999990.031.162.50999992.52999992.4911580
17389671602.5011.78247.362.4652.522.46518864
17388809400.7200.000.720.720.720
17387945400.7200.000.720.720.720
17387081400.7200.000.720.720.720
17386217400.7200.000.720.720.720
17383625400.7200.000.720.720.720
17382761400.7200.000.720.720.720
17381897400.7200.000.720.720.720
17381033400.7200.000.720.720.720
17380169400.7200.000.720.720.720
17377577400.7200.000.720.720.720
17376713400.7200.000.720.720.720
17375849400.7200.000.720.720.720
17374985400.7200.000.720.720.720
17371529400.7200.000.720.720.720
17370665400.7200.000.720.720.720
17369801400.7200.000.720.720.720
17368937400.7200.000.720.720.720
17368073400.7200.000.720.720.720
17365481400.72-1.561896-68.450.720.720.720
17363753402.2818960.135.882.22167932.3187932.198226513817
17362889402.155124-0.1-4.242.29457322.33830952.15512454474
17362023602.250519900.012.26604952.29837642.25051999555
17359429802.2502030.031.432.25841152.25841152.24557581978
17358567002.21851-0-0.012.218512.2818962.205991314248
17356839602.218668500.012.21819312.25780932.21819314440
17355977402.218510.062.942.1551242.2818962.15512417005
17353380002.1551240.020.892.24735062.24735062.044198514887
17352520202.1361082-0.06-2.872.13325582.20900212.13325581257
17350782002.19917730.094.362.24208962.24208962.16558278279
17349924002.10726760.052.372.03183822.16640671.96496650052
17347332002.0584604-0-0.082.12469872.15585292.058460428484
17346468002.060045-0.04-2.032.11931092.11931091.985249522709
17345609402.1028306-0.11-5.042.218512.218512.082071615317

Dernières Valeurs Consultées

Delayed Upgrade Clock