ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Manila Water Company Inc (PK)

Manila Water Company Inc (PK) (MWTCY)

12,00
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12-0.6-4.761904761912.612.6126712.3DR
260.655.726872246711.3512.611.357211.90222222DR
523.88647.89253142728.11412.68.011239.90828829DR
1560.645.633802816911.3612.66.771989.23914929DR
2609.035304.7217537942.96512.642.9652337.65356925DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333472001200.001212120
17332608001200.001212120
17331744001200.001212120
17329152001200.001212120
17327424001200.001212120
17326560001200.001212120
17325696001200.001212120
17323104001200.001212120
17322240001200.001212120
17321376001200.001212120
17320512001200.001212120
17319648001200.001212120
17317056001200.001212120
17316192001200.001212120
17315328001200.001212120
17314464001200.001212120
17313600001200.001212120
17311008001200.001212120
17310144001200.001212120
17309280001200.001212120
17308416001200.001212120
17307552001200.001212120
17304960001200.001212120
17304096001200.001212120
17303232001200.001212120
17302368001200.001212120
17301504001200.001212120
17298912001200.001212120
17298048001200.001212120
17297184001200.001212120
17296320001200.001212120
172954560012-0.6-4.76121212100
172928700012.600.0012.612.612.60
172920060012.600.0012.612.612.60
172911420012.600.0012.612.612.60
172902780012.600.0012.612.612.60
172894140012.600.0012.612.612.60
172868220012.600.0012.612.612.60
172859580012.600.0012.612.612.60
172850940012.600.0012.612.612.60
172842300012.600.0012.612.612.60
172833660012.600.0012.612.612.60
172807740012.600.0012.612.612.60
172799100012.600.0012.612.612.60
172790460012.600.0012.612.612.60
172781820012.600.0012.612.612.60
172773180012.600.0012.612.612.60
172747260012.600.0012.612.612.60
172738620012.600.0012.612.612.60
172729974012.600.0012.612.612.60
172721334012.600.0012.612.612.60
172712694012.600.0012.612.612.6100
172686744012.600.0012.612.612.60
172678104012.600.0012.612.612.60
172669464012.600.0012.612.612.60
172660824012.600.0012.612.612.60
172652184012.600.0012.612.612.60
172626264012.600.0012.612.612.60
172617624012.600.0012.612.612.60
172608984012.600.0012.612.612.60
172600344012.600.0012.612.612.60
172591704012.600.0012.612.612.60
172565784012.600.0012.612.612.60
172557144012.600.0012.612.612.60