Premium
Manila Water Company Inc (PK) (MWTCY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.6 | -4.7619047619 | 12.6 | 12.6 | 12 | 67 | 12.3 | DR |
| 26 | 0.51 | 4.43864229765 | 11.49 | 12.6 | 11.4 | 90 | 11.90222222 | DR |
| 52 | 3.8292 | 46.8644441181 | 8.1708 | 12.6 | 8.01 | 125 | 9.99292453 | DR |
| 156 | 0.13 | 1.0951979781 | 11.87 | 12.6 | 6.77 | 203 | 9.23914929 | DR |
| 260 | 9.035 | 304.721753794 | 2.965 | 12.64 | 2.965 | 233 | 7.65356925 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733520000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733433600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733260800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732915200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732742400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732656000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732569600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732224000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731964800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731532800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731100800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545600 | 12 | -0.6 | -4.76 | 12 | 12 | 12 | 100 |
| 1729287000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729200600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729114200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1729027800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728941400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728682200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728595800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728509400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728423000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728336600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728077400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727991000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727904600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727818200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727731800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727472600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727386200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727299740 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727213340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727126940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 100 |
| 1726842600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726756200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726669800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726583400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726497000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726237800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726151400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726065000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725978600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725892200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
