Premium
Marketing Worldwide Corporation (PK) (MWWC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 3321600 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 11286152 | 0.00011177 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 15125710 | 0.00011481 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 11812087 | 0.00016337 | CS |
| 52 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0003 | 0.0001 | 7932303 | 0.00017385 | CS |
| 156 | -0.0064 | -98.4615384615 | 0.0065 | 0.0071 | 5.0E-5 | 33155001 | 0.00061662 | CS |
| 260 | 5.0E-5 | 100 | 5.0E-5 | 0.0212 | 1.0E-6 | 35231402 | 0.00243405 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4500000 |
| 1739399340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1000600 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1408000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 9877799 |
| 1738880400 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1738794540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1738708140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1738621740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 2262102 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 42000 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62780501 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 828088 |
| 1738016820 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1737757620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737671220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 50500 |
| 1737584640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 20964508 |
| 1737498540 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 37446550 |
| 1737152880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 31124000 |
| 1737066420 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 57631 |
| 1736979720 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 5016100 |
| 1736893380 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 110000 |
| 1736806800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 25791911 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 250000 |
| 1736288940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 1367393 |
| 1736202360 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1735942980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 14313328 |
| 1735856700 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 6911814 |
| 1735683960 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3977300 |
| 1735597740 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6231995 |
| 1735338000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 2154998 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1050000 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 120001 |
| 1734992400 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3174997 |
| 1734733200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 23504 |
| 1734646800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 356305834 |
| 1734560940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 5000 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2864500 |
| 1734388140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 9127603 |
| 1734128880 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1734042480 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0002 | 0.0001499 | 224998 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000001 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 51900946 |
| 1733437500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 12370001 |
| 1733350980 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002999 | 0.0001 | 33050800 |
| 1733264700 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1000001 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1497766 |
| 1732918200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16700 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2157288 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1951000 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3741043 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7260100 |
| 1732227900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 749900 |
| 1732141740 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0002 | 1629387 |
| 1732054800 | 0.0001499 | -0.00015 | -50.02 | 0.0001 | 0.0001499 | 0.0001 | 198900 |
| 1731968640 | 0.0002999 | 0.00015 | 100.07 | 0.0002 | 0.0002999 | 0.0002 | 25390921 |
| 1731709260 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 250650 |
| 1731622800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 600000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
