Premium
Molson Coors CDA Inc (PK) (MXGBF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 61.967 | 61.967 | 61.967 | 100 | 61.967 | CS |
| 12 | 6.967 | 12.6672727273 | 55 | 61.967 | 55 | 199 | 56.84539363 | CS |
| 26 | 12.0915 | 24.2433659813 | 49.8755 | 61.967 | 49.8751 | 163 | 53.79797079 | CS |
| 52 | 0.507 | 0.824926781647 | 61.46 | 64.1206 | 49.8751 | 130 | 55.53713665 | CS |
| 156 | 9.627 | 18.3931983187 | 52.34 | 64.1206 | 49.847 | 137 | 54.83103662 | CS |
| 260 | 22.12479 | 55.5310310347 | 39.84221 | 64.1206 | 33.9299 | 149 | 48.25879289 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1735078800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734992400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734733200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734646800 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734560400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734474000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734387600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734128400 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1734042000 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1733955600 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1733869200 | 61.967 | 0 | 0.00 | 61.967 | 61.967 | 61.967 | 0 |
| 1733782800 | 61.967 | 2.92 | 4.94 | 61.967 | 61.967 | 61.967 | 100 |
| 1733523600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733437200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733350800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733264400 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1733178000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732918800 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732746000 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732659600 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732573200 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1732314000 | 59.05 | 4.05 | 7.36 | 59.05 | 59.05 | 59.05 | 100 |
| 1732227960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732141560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732055160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731968760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731709560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731623160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731536760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731450360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731363960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731104760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731018360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730931960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730845560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730759160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 397 |
| 1730496600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730410200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730151000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729891800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729805400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729719000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729632600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729546200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729287000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729200600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729114200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729027800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728941400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728682200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728595800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728509400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728423000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728336600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728077400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727991000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727904600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727818200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727731800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727472600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
