Premium
Maxim Power Corporation (PK) (MXGFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -9.76863753213 | 3.89 | 3.89 | 3.51 | 792 | 3.63604547 | CS |
| 4 | -0.57 | -13.9705882353 | 4.08 | 4.1554 | 3.51 | 655 | 3.92378279 | CS |
| 12 | -0.0901 | -2.5027082581 | 3.6001 | 4.42 | 3.51 | 1258 | 4.02533239 | CS |
| 26 | 0.62 | 21.4532871972 | 2.89 | 4.42 | 2.77 | 2875 | 3.5760954 | CS |
| 52 | 0.18 | 5.40540540541 | 3.33 | 4.42 | 2.77 | 2390 | 3.45476073 | CS |
| 156 | 0.51 | 17 | 3 | 4.42 | 2.35 | 1920 | 3.27661715 | CS |
| 260 | 2.29 | 187.704918033 | 1.22 | 4.42 | 1.15 | 1867 | 2.92849021 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 3.51 | -0.1 | -2.85 | 3.51 | 3.51 | 3.51 | 150 |
| 1740695340 | 3.612929 | 0 | 0.08 | 3.62 | 3.62 | 3.612929 | 2000 |
| 1740608880 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740522480 | 3.61 | -0.28 | -7.20 | 3.61 | 3.61 | 3.61 | 175 |
| 1740435600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1740176400 | 3.89 | -0.2 | -4.89 | 3.89 | 3.89 | 3.89 | 200 |
| 1740090540 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1740004140 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739917740 | 4.09 | 0.01 | 0.25 | 4.0199999 | 4.09 | 4.0199999 | 400 |
| 1739572020 | 4.08 | -0.02 | -0.39 | 4.08 | 4.08 | 4.08 | 500 |
| 1739485320 | 4.096 | -0.01 | -0.34 | 4.096 | 4.096 | 4.096 | 150 |
| 1739399160 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739312760 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739226360 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738967160 | 4.11 | -0.02 | -0.49 | 4.13 | 4.13 | 4.11 | 1200 |
| 1738880400 | 4.1301 | -0.03 | -0.61 | 4.1301 | 4.1301 | 4.1301 | 300 |
| 1738794000 | 4.1554 | 0.15 | 3.63 | 4.1554 | 4.1554 | 4.1554 | 105 |
| 1738708140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738621740 | 4.01 | -0.07 | -1.72 | 4.08 | 4.08 | 4.01 | 1950 |
| 1738362000 | 4.08 | -0.04 | -0.97 | 4.08 | 4.08 | 4.08 | 225 |
| 1738276080 | 4.12 | -0.22 | -5.07 | 4.12 | 4.12 | 4.12 | 300 |
| 1738189740 | 4.34 | 0.18 | 4.33 | 4.34 | 4.34 | 4.34 | 100 |
| 1738103220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738016820 | 4.16 | -0.26 | -5.88 | 4.16 | 4.16 | 4.16 | 100 |
| 1737757440 | 4.42 | 0.24 | 5.62 | 4.42 | 4.42 | 4.4064 | 2200 |
| 1737671040 | 4.1849999 | 0 | 0.00 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1737584640 | 4.1849999 | -0.02 | -0.36 | 4.2 | 4.2 | 4.1849999 | 750 |
| 1737498540 | 4.2 | 0.1 | 2.44 | 4.14 | 4.22 | 4.14 | 3800 |
| 1737152880 | 4.1 | 0.02 | 0.59 | 4.1 | 4.1 | 4.1 | 600 |
| 1737066000 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736979600 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736893200 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736806800 | 4.0759 | -0.2 | -4.77 | 4.0599999 | 4.08 | 4.05 | 5700 |
| 1736547960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736375160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736288760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736202360 | 4.28 | 0.07 | 1.66 | 4.25 | 4.28 | 4.25 | 700 |
| 1735942980 | 4.21 | -0.01 | -0.24 | 4.0199999 | 4.21 | 3.99 | 3525 |
| 1735856700 | 4.22 | 0.64 | 17.88 | 4.22 | 4.22 | 4.22 | 100 |
| 1735684140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735597740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735338540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735252140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735079340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734992940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734733740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734647340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734560940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734474540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734388140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734128940 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 110 |
| 1734042300 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1733955900 | 3.6001 | 0.14 | 4.05 | 3.6001 | 3.6001 | 3.6001 | 5000 |
| 1733869380 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733782980 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733523780 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733437380 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733350980 | 3.46 | -0.18 | -5.02 | 3.46 | 3.46 | 3.46 | 100 |
| 1733264700 | 3.643 | 0 | 0.08 | 3.83 | 3.83 | 3.64 | 910 |
| 1733178180 | 3.64 | 0.14 | 4.00 | 3.7301 | 3.7301 | 3.49 | 10950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
