Premium
Maxim Power Corporation (PK) (MXGFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.07317073171 | 4.1 | 4.22 | 4.1 | 2200 | 4.18636364 | CS |
| 4 | -0.035 | -0.829383886256 | 4.22 | 4.28 | 3.99 | 2404 | 4.15326724 | CS |
| 12 | 1.2094 | 40.6439037505 | 2.9756 | 4.28 | 2.9756 | 5718 | 3.71280099 | CS |
| 26 | 1.145 | 37.6644736842 | 3.04 | 4.28 | 2.77 | 3218 | 3.53285435 | CS |
| 52 | 0.835 | 24.9253731343 | 3.35 | 4.28 | 2.77 | 2842 | 3.40163351 | CS |
| 156 | 1.135 | 37.2131147541 | 3.05 | 4.28 | 2.35 | 1956 | 3.25472473 | CS |
| 260 | 2.965 | 243.032786885 | 1.22 | 4.28 | 1.15 | 1936 | 2.91272064 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 4.1849999 | -0.02 | -0.36 | 4.2 | 4.2 | 4.1849999 | 750 |
| 1737498540 | 4.2 | 0.1 | 2.44 | 4.14 | 4.22 | 4.14 | 3800 |
| 1737152880 | 4.1 | 0.02 | 0.59 | 4.1 | 4.1 | 4.1 | 600 |
| 1737066000 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736979600 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736893200 | 4.0759 | 0 | 0.00 | 4.0759 | 4.0759 | 4.0759 | 0 |
| 1736806800 | 4.0759 | -0.2 | -4.77 | 4.0599999 | 4.08 | 4.05 | 5700 |
| 1736547960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736375160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736288760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736202360 | 4.28 | 0.07 | 1.66 | 4.25 | 4.28 | 4.25 | 700 |
| 1735942980 | 4.21 | -0.01 | -0.24 | 4.0199999 | 4.21 | 3.99 | 3525 |
| 1735856700 | 4.22 | 0.64 | 17.88 | 4.22 | 4.22 | 4.22 | 100 |
| 1735684140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735597740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735338540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735252140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735079340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734992940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734733740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734647340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734560940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734474540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734388140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1734128940 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 110 |
| 1734042300 | 3.6001 | 0 | 0.00 | 3.6001 | 3.6001 | 3.6001 | 0 |
| 1733955900 | 3.6001 | 0.14 | 4.05 | 3.6001 | 3.6001 | 3.6001 | 5000 |
| 1733869380 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733782980 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733523780 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733437380 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733350980 | 3.46 | -0.18 | -5.02 | 3.46 | 3.46 | 3.46 | 100 |
| 1733264700 | 3.643 | 0 | 0.08 | 3.83 | 3.83 | 3.64 | 910 |
| 1733178180 | 3.64 | 0.14 | 4.00 | 3.7301 | 3.7301 | 3.49 | 10950 |
| 1732918800 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732746000 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732659600 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732573200 | 3.5001 | 0 | 0.00 | 3.5001 | 3.5001 | 3.5001 | 0 |
| 1732314000 | 3.5001 | -0.2 | -5.40 | 3.6 | 3.6 | 3.5001 | 6334 |
| 1732227900 | 3.7 | -0.08 | -2.12 | 3.7 | 3.7 | 3.7 | 27705 |
| 1732141740 | 3.78 | 0.09 | 2.31 | 3.78 | 3.78 | 3.78 | 4100 |
| 1732054800 | 3.6946 | -0.07 | -1.74 | 3.75 | 3.75 | 3.6946 | 5200 |
| 1731968640 | 3.76 | -0.05 | -1.31 | 3.91 | 3.91 | 3.76 | 550 |
| 1731709260 | 3.81 | 0.02 | 0.53 | 3.8278 | 3.8278 | 3.81 | 1600 |
| 1731622800 | 3.79 | 0.28 | 7.98 | 3.78 | 3.79 | 3.75 | 38875 |
| 1731536760 | 3.51 | -0.11 | -3.04 | 3.6537 | 3.6609 | 3.44 | 5550 |
| 1731450000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731363600 | 3.62 | 0.37 | 11.38 | 3.55 | 3.62 | 3.55 | 14750 |
| 1731104400 | 3.25 | 0.02 | 0.46 | 3.25 | 3.25 | 3.25 | 200 |
| 1731018540 | 3.235 | 0.09 | 2.70 | 3.23 | 3.235 | 3.23 | 605 |
| 1730931600 | 3.15 | 0.02 | 0.61 | 3.15 | 3.15 | 3.15 | 2600 |
| 1730845680 | 3.1309999 | 0.11 | 3.68 | 3.1 | 3.1309999 | 3.08 | 1200 |
| 1730755380 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730496180 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730409780 | 3.02 | 0.06 | 2.03 | 2.9756 | 3.02 | 2.9756 | 2185 |
| 1730323500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730150700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1729891500 | 2.96 | 0.01 | 0.34 | 2.96 | 2.985 | 2.96 | 3000 |
| 1729805160 | 2.95 | -0.01 | -0.34 | 2.975 | 2.975 | 2.94 | 1100 |
| 1729693800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
