Action Max Resource (PK) - MXROF

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,031692

Prix Achat

0,0309

Prix Vente

0,0345

Volume échangé

15 000

0,031692 Fourchette du Jour 0,031692

0,0299 Plage de 52 semaines 0,1838

Clôture Veille

0,0327

Ouverture

0,031692

Dernière Transaction

15000

0.031692

Dernière heure de transaction

Volume moyen (3 m)

25 523

Volume financier

US$ 475

VWAP

0,031692

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021 Vancouver B.C., January 12, 2022 -- InvestorsHub NewsWire...

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia Vancouver B.C., December 21...

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE Colombia

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE ColombiaVancouver B.C., December 8...

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia Vancouver B.C., December 2, 2021 -- InvestorsHub NewsWire...

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia Vancouver B.C., November 24...

Max Resource Receives First Mining Concession Contract for its CESAR Project in North Eastern Colombia

Vancouver, British Columbia--(Newsfile Corp. - November 17, 2021) - MAX RESOURCE CORP. (TSXV: MXR) (OTC Pink: MXROF) (FSE:...

Max Resource to Present at the Colombia Gold Symposium

Max Resource to Present at the Colombia Gold Symposium Vancouver, British Columbia -- November 15, 2021 -- InvestorsHub NewsWire...

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia Vancouver B.C., November 3, 2021 –...

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia Vancouver B.C., October 19, 2021 –...

Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia

Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia Vancouver B.C., October 7, 2021 – InvestorsHub...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.005308	-14.3459459459	0.037	0.046	0.031692	18756	0.03768744	CS
4	-0.008708	-21.5544554455	0.0404	0.046	0.031692	17613	0.03741342	CS
12	-0.000208	-0.652037617555	0.0319	0.046	0.0299	25523	0.03588896	CS
26	-0.009608	-23.2639225182	0.0413	0.0827	0.0299	43859	0.05122685	CS
52	-0.038658	-54.9509594883	0.07035	0.1838	0.0299	35799	0.06406469	CS
156	-0.196113	-86.0881016659	0.227805	0.6834	0.0299	45374	0.25974423	CS
260	-0.041688	-56.8111201962	0.07338	0.6834	0.0299	55182	0.22770311	CS

MXROF - Frequently Asked Questions (FAQ)

What is the current Max Resource (PK) share price?

The current share price of Max Resource (PK) is US$ 0,031692

What is the 1 year trading range for Max Resource (PK) share price?

Max Resource (PK) has traded in the range of US$ 0,0299 to US$ 0,1838 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0,0019 (189 900,00%)	9,86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0,0005 (49 900,00%)	247,03k
AASZDAtlantic Sapphire AS (QB)	US$ 1,09 (15 471,43%)	731
TIOGTingo Group Inc (CE)	US$ 0,015 (14 900,00%)	10,34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0,0001 (9 900,00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0,0001 (-99,90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0,000001 (-99,75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0,000001 (-99,67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0,000001 (-99,67%)	1,16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,0015 (-99,25%)	100
AFFUAffluence Corp (PK)	US$ 0,00025 (-37,50%)	230,6M
DPUIDiscount Print USA Inc (PK)	US$ 0,0002 (0,00%)	188,75M
PHILPHI Group Inc (PK)	US$ 0,0002 (0,00%)	161,7M
CBDDCBD of Denver Inc (PK)	US$ 0,0002 (0,00%)	150,4M
HMBLHUMBL Inc (PK)	US$ 0,0005 (0,00%)	143,28M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Max Resource Corporation (PK) (MXROF)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

MXROF Dernières nouvelles

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE Colombia

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia

Max Resource Receives First Mining Concession Contract for its CESAR Project in North Eastern Colombia

Max Resource to Present at the Colombia Gold Symposium

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia

Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia

MXROF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Max Resource Corporation (PK) (MXROF) Cours

Max Resource Corporation (PK) (MXROF)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

MXROF Dernières nouvelles

Max Resource Receives a Record Nineteen Mining Concession Contracts for Colombia in 2021

Max Resource Provides 2021 Highlights and Milestones for 2022 for its CESAR Copper-Silver Project in Colombia

Max Resource Identifies 5 Drill Target Zones and Reports New Assay Results from DT-3 at URU, CESAR Project, NE Colombia

Max Resource to Commence LiDAR Survey Over the URU Project in NE Colombia

Max Resource Receives Three Additional Mining Concession Contracts for URU, CESAR Project in NE Colombia

Max Resource Receives First Mining Concession Contract for its CESAR Project in North Eastern Colombia

Max Resource to Present at the Colombia Gold Symposium

Max Resource Reports 3.7-km High-Grade Copper-Silver Zone at CONEJO, Northeastern Colombia

Max Resource Assays 3.3% Copper Over 15 Metres at the CONEJO Zone, CESAR North, NE Colombia

Max Resource Expands the URU Zone to 48-km², CESAR North, NE Colombia

MXROF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités