Premium
Meyer Burger Technology AG (PK) (MYBUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.21153846154 | 2.08 | 2.13 | 1.93 | 2259 | 2.1289758 | CS |
| 4 | 1.555 | 414.666666667 | 0.375 | 4 | 0.375 | 1484 | 2.4030645 | CS |
| 12 | 0.03 | 1.57894736842 | 1.9 | 4 | 0.3312 | 1425 | 1.37049803 | CS |
| 26 | -2.842 | -59.5557418273 | 4.772 | 6.82 | 0.3312 | 1093 | 1.66556236 | CS |
| 52 | -179.9930636 | -98.939111973 | 181.9230636 | 181.9230636 | 0.3312 | 227018 | 24.76424946 | CS |
| 156 | -328.83920654 | -99.4165115852 | 330.76920654 | 598.46149463 | 0.3312 | 81991 | 92.68972878 | CS |
| 260 | -317.30074585 | -99.3954216425 | 319.23074585 | 598.46149463 | 0.3312 | 65972 | 151.87784163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.93 | 92 |
| 1735597740 | 1.99 | -0.14 | -6.57 | 1.96 | 1.99 | 1.96 | 16 |
| 1735338000 | 2.13 | 0.05 | 2.40 | 2.13 | 2.13 | 2.13 | 6666 |
| 1735252020 | 2.08 | -0.11 | -5.02 | 2.08 | 2.09 | 2.08 | 94 |
| 1735078800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734992400 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 18 |
| 1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734646800 | 2.2 | -0.37 | -14.23 | 2.75 | 2.75 | 2.2 | 47 |
| 1734560940 | 2.565 | 0.37 | 16.59 | 2.565 | 2.565 | 2.565 | 1 |
| 1734474540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734388140 | 2.2 | -0.18 | -7.56 | 1.76 | 2.2 | 1.76 | 5913 |
| 1734128700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1734042300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733955900 | 2.38 | -0.8 | -25.27 | 2.95 | 2.95 | 2.38 | 124 |
| 1733869200 | 3.1849 | -0.35 | -9.93 | 3.2 | 3.2 | 3.14 | 2208 |
| 1733782800 | 3.536 | 1.9 | 115.87 | 2.33 | 4 | 2.33 | 3074 |
| 1733523600 | 1.6379999 | 1.08 | 194.08 | 1.55 | 1.6379999 | 1.55 | 113 |
| 1733437500 | 0.557 | 0.172 | 44.68 | 0.557 | 0.557 | 0.557 | 11 |
| 1733351100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1733264700 | 0.385 | -0.02 | -4.94 | 0.375 | 0.385 | 0.375 | 1005 |
| 1733178180 | 0.405 | -0.08312 | -17.03 | 0.405 | 0.405 | 0.405 | 62 |
| 1732919340 | 0.48812 | 0 | 0.00 | 0.48812 | 0.48812 | 0.48812 | 0 |
| 1732746540 | 0.48812 | -0.15158 | -23.70 | 0.50105 | 0.50105 | 0.48812 | 10056 |
| 1732659960 | 0.6397 | 0 | 0.00 | 0.6397 | 0.6397 | 0.6397 | 0 |
| 1732573560 | 0.6397 | 0.2152 | 50.69 | 0.465 | 0.6397 | 0.465 | 27 |
| 1732314300 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1732227900 | 0.4245 | 0.0933 | 28.17 | 0.4245 | 0.4245 | 0.4245 | 2 |
| 1732141740 | 0.3312 | -0.06812 | -17.06 | 0.3312 | 0.3312 | 0.3312 | 40 |
| 1732054800 | 0.39932 | -0.20818 | -34.27 | 0.39932 | 0.39932 | 0.39932 | 25 |
| 1731968640 | 0.6075 | 0.0775 | 14.62 | 0.619 | 0.619 | 0.4934 | 12291 |
| 1731709260 | 0.53 | -0.73 | -57.94 | 0.7452 | 0.7452 | 0.53 | 3000 |
| 1731622800 | 1.26 | 0.19 | 17.76 | 1.26 | 1.26 | 1.26 | 127 |
| 1731536880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731450480 | 1.07 | -0.14 | -11.57 | 1.07 | 1.07 | 1.07 | 152 |
| 1731363600 | 1.21 | -0.29 | -19.33 | 1.26 | 1.26 | 1.21 | 104 |
| 1731104940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731018540 | 1.5 | 0.24 | 19.05 | 1.285 | 1.5 | 1.285 | 5644 |
| 1730931600 | 1.26 | -0.09 | -6.67 | 1.71 | 1.71 | 1.26 | 406 |
| 1730845680 | 1.35 | -0.25 | -15.63 | 1.585 | 1.585 | 1.35 | 371 |
| 1730759160 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 49 |
| 1730496420 | 1.51 | -0.12 | -7.50 | 1.51 | 1.51 | 1.51 | 161 |
| 1730409900 | 1.6325 | 0 | 0.00 | 1.6325 | 1.6325 | 1.6325 | 0 |
| 1730323500 | 1.6325 | -0.14 | -7.77 | 1.6325 | 1.6325 | 1.6325 | 27 |
| 1730237280 | 1.77 | 0.11 | 6.82 | 1.66 | 1.77 | 1.66 | 47 |
| 1730150880 | 1.657 | -0.14 | -7.94 | 1.657 | 1.657 | 1.657 | 26 |
| 1729891200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729804800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729718400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729632000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729545600 | 1.8 | 0.05 | 2.56 | 1.8 | 1.8 | 1.8 | 100 |
| 1729286400 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 8 |
| 1729200480 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1729114080 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1729027680 | 1.755 | -0.23 | -11.36 | 1.81 | 1.81 | 1.755 | 48 |
| 1728941160 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728681960 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1728595560 | 1.98 | 0.21 | 11.86 | 1.98 | 1.98 | 1.98 | 3 |
| 1728508980 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728422580 | 1.77 | -0.08 | -4.38 | 1.9 | 1.9 | 1.77 | 667 |
| 1728336420 | 1.851 | 0 | 0.00 | 1.851 | 1.851 | 1.851 | 0 |
| 1728077220 | 1.851 | -0.09 | -4.43 | 1.84 | 1.851 | 1.654 | 93 |
| 1727990580 | 1.9369 | 0 | 0.00 | 1.9369 | 1.9369 | 1.9369 | 0 |
| 1727904180 | 1.9369 | 0 | 0.00 | 1.9369 | 1.9369 | 1.9369 | 0 |
| 1727817780 | 1.9369 | 0 | 0.00 | 1.9369 | 1.9369 | 1.9369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
