Premium
Meyer Burger Technology AG (PK) (MYBUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.26086956522 | 1.84 | 1.9 | 1.48 | 401 | 1.75037406 | CS |
| 4 | -0.04 | -2.0618556701 | 1.94 | 3.05 | 1.48 | 465 | 2.60977348 | CS |
| 12 | 1.1548 | 154.965110038 | 0.7452 | 4 | 0.3312 | 1515 | 1.47815573 | CS |
| 26 | -2.76 | -59.2274678112 | 4.66 | 6.82 | 0.3312 | 1008 | 1.71543896 | CS |
| 52 | -102.71537695 | -98.1838233963 | 104.61537695 | 107.6922998 | 0.3312 | 224092 | 19.08868679 | CS |
| 156 | -290.4076709 | -99.3499999524 | 292.3076709 | 598.46149463 | 0.3312 | 82104 | 88.53625852 | CS |
| 260 | -336.56151367 | -99.4386363225 | 338.46151367 | 598.46149463 | 0.3312 | 65395 | 151.82994618 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738880400 | 1.9 | 0.42 | 28.38 | 1.9 | 1.9 | 1.9 | 3 |
| 1738794480 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738708080 | 1.48 | -0.36 | -19.57 | 1.48 | 1.48 | 1.48 | 300 |
| 1738621740 | 1.84 | -0.22 | -10.68 | 1.84 | 1.84 | 1.84 | 900 |
| 1738362540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738276140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1738189740 | 2.06 | 0.36 | 21.18 | 2.06 | 2.06 | 2.06 | 1 |
| 1738103280 | 1.7 | -0.48 | -21.84 | 1.7 | 1.7 | 1.7 | 8 |
| 1738016820 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737757620 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737671220 | 2.175 | 0.04 | 2.11 | 2.175 | 2.175 | 2.175 | 1 |
| 1737584640 | 2.13 | -0.82 | -27.88 | 2.64 | 2.64 | 2.13 | 326 |
| 1737498480 | 2.9535 | 0 | 0.00 | 2.9535 | 2.9535 | 2.9535 | 0 |
| 1737152880 | 2.9535 | -0.05 | -1.55 | 3.05 | 3.05 | 2.9535 | 3305 |
| 1737066420 | 3 | 0.59 | 24.48 | 3 | 3 | 3 | 200 |
| 1736979780 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1736893380 | 2.41 | 0.47 | 24.23 | 2.25 | 2.41 | 2.25 | 61 |
| 1736806920 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736547720 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 5 |
| 1736375160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736288760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1736202360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735943160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735856760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735683960 | 1.93 | -0.06 | -3.02 | 2 | 2 | 1.93 | 92 |
| 1735597740 | 1.99 | -0.14 | -6.57 | 1.96 | 1.99 | 1.96 | 16 |
| 1735338000 | 2.13 | 0.05 | 2.40 | 2.13 | 2.13 | 2.13 | 6666 |
| 1735252020 | 2.08 | -0.11 | -5.02 | 2.08 | 2.09 | 2.08 | 94 |
| 1735078800 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734992400 | 2.19 | -0.01 | -0.45 | 2.19 | 2.19 | 2.19 | 18 |
| 1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734646800 | 2.2 | -0.37 | -14.23 | 2.75 | 2.75 | 2.2 | 47 |
| 1734560940 | 2.565 | 0.37 | 16.59 | 2.565 | 2.565 | 2.565 | 1 |
| 1734474540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734388140 | 2.2 | -0.18 | -7.56 | 1.76 | 2.2 | 1.76 | 5913 |
| 1734128700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1734042300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733955900 | 2.38 | -0.8 | -25.27 | 2.95 | 2.95 | 2.38 | 124 |
| 1733869200 | 3.1849 | -0.35 | -9.93 | 3.2 | 3.2 | 3.14 | 2208 |
| 1733782800 | 3.536 | 1.9 | 115.87 | 2.33 | 4 | 2.33 | 3074 |
| 1733523600 | 1.6379999 | 1.08 | 194.08 | 1.55 | 1.6379999 | 1.55 | 113 |
| 1733437500 | 0.557 | 0.172 | 44.68 | 0.557 | 0.557 | 0.557 | 11 |
| 1733351100 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1733264700 | 0.385 | -0.02 | -4.94 | 0.375 | 0.385 | 0.375 | 1005 |
| 1733178180 | 0.405 | -0.08312 | -17.03 | 0.405 | 0.405 | 0.405 | 62 |
| 1732919340 | 0.48812 | 0 | 0.00 | 0.48812 | 0.48812 | 0.48812 | 0 |
| 1732746540 | 0.48812 | -0.15158 | -23.70 | 0.50105 | 0.50105 | 0.48812 | 10056 |
| 1732659960 | 0.6397 | 0 | 0.00 | 0.6397 | 0.6397 | 0.6397 | 0 |
| 1732573560 | 0.6397 | 0.2152 | 50.69 | 0.465 | 0.6397 | 0.465 | 27 |
| 1732314300 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
| 1732227900 | 0.4245 | 0.0933 | 28.17 | 0.4245 | 0.4245 | 0.4245 | 2 |
| 1732141740 | 0.3312 | -0.06812 | -17.06 | 0.3312 | 0.3312 | 0.3312 | 40 |
| 1732054800 | 0.39932 | -0.20818 | -34.27 | 0.39932 | 0.39932 | 0.39932 | 25 |
| 1731968640 | 0.6075 | 0.0775 | 14.62 | 0.619 | 0.619 | 0.4934 | 12291 |
| 1731709260 | 0.53 | -0.73 | -57.94 | 0.7452 | 0.7452 | 0.53 | 3000 |
| 1731622800 | 1.26 | 0.19 | 17.76 | 1.26 | 1.26 | 1.26 | 127 |
| 1731536880 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731450480 | 1.07 | -0.14 | -11.57 | 1.07 | 1.07 | 1.07 | 152 |
| 1731363600 | 1.21 | -0.29 | -19.33 | 1.26 | 1.26 | 1.21 | 104 |
| 1731104940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
