Premium
Mydecine Innovations Group Inc (PK) (MYCOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00116 | 30.5263157895 | 0.0038 | 0.0061 | 0.0037 | 2387 | 0.00375673 | CS |
| 4 | 0.00116 | 30.5263157895 | 0.0038 | 0.0063 | 0.0028 | 3654 | 0.00384238 | CS |
| 12 | 0.00136 | 37.7777777778 | 0.0036 | 0.01 | 0.0028 | 6081 | 0.00490295 | CS |
| 26 | -0.00584 | -54.0740740741 | 0.0108 | 0.0145 | 0.0028 | 4289 | 0.00570416 | CS |
| 52 | -0.01054 | -68 | 0.0155 | 0.02768 | 0.0001 | 9290 | 0.01060871 | CS |
| 156 | -0.22554 | -97.8481561822 | 0.2305 | 1.05 | 0.0001 | 102761 | 0.1226948 | CS |
| 260 | -0.60504 | -99.1868852459 | 0.61 | 2.2 | 0.0001 | 362705 | 0.28631493 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.00496 | 0.00116 | 30.53 | 0.0061 | 0.0061 | 0.00496 | 283 |
| 1737066420 | 0.0038 | -0.00034 | -8.21 | 0.00508 | 0.00508 | 0.0038 | 674 |
| 1736979720 | 0.0041399 | -0.00158 | -27.62 | 0.0041399 | 0.0041399 | 0.0041399 | 459 |
| 1736893380 | 0.00572 | 0.00202 | 54.59 | 0.00572 | 0.00572 | 0.00572 | 183 |
| 1736806800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0037 | 10238 |
| 1736547720 | 0.0038 | -0.000935 | -19.75 | 0.0038 | 0.0038 | 0.0038 | 381 |
| 1736375340 | 0.0047349 | -0.000465 | -8.94 | 0.0047349 | 0.0047349 | 0.0047349 | 1747 |
| 1736288760 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736202360 | 0.0052 | 0.0014 | 36.84 | 0.0038 | 0.0052 | 0.0038 | 335 |
| 1735942980 | 0.0038 | -0.00225 | -37.19 | 0.00572 | 0.00572 | 0.0038 | 2113 |
| 1735856700 | 0.00605 | 0.00325 | 116.07 | 0.0035 | 0.00605 | 0.0035 | 522 |
| 1735683960 | 0.0028 | -0.0005 | -15.15 | 0.0033 | 0.00525 | 0.0028 | 3503 |
| 1735597740 | 0.0033 | -0.0003 | -8.33 | 0.006 | 0.0063 | 0.0033 | 10637 |
| 1735338000 | 0.0036 | -0.00044 | -10.89 | 0.0028 | 0.0057999 | 0.0028 | 9373 |
| 1735252020 | 0.00404 | -0.00121 | -23.05 | 0.00405 | 0.00405 | 0.0028 | 6278 |
| 1735078200 | 0.00525 | 0.00125 | 31.25 | 0.0051399 | 0.00525 | 0.0038 | 5663 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734733200 | 0.004 | -0.0018 | -31.04 | 0.0038 | 0.00475 | 0.0038 | 2701 |
| 1734646800 | 0.0057999 | 0.0019999 | 52.63 | 0.0063 | 0.0063 | 0.0057999 | 1079 |
| 1734560940 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 5432 |
| 1734474360 | 0.0038 | -0.0025 | -39.68 | 0.0028 | 0.0063 | 0.0028 | 413 |
| 1734388140 | 0.0063 | 0.0025 | 65.79 | 0.0063 | 0.0063 | 0.0038 | 1958 |
| 1734128940 | 0.0038 | -0.0013 | -25.49 | 0.0038 | 0.00686 | 0.0038 | 4641 |
| 1734042480 | 0.0051 | -0.00275 | -35.03 | 0.0038 | 0.00635 | 0.0038 | 4039 |
| 1733955900 | 0.00785 | 0.00365 | 86.90 | 0.0062 | 0.00785 | 0.0061 | 2312 |
| 1733869200 | 0.0042 | 0.0004 | 10.53 | 0.0042 | 0.0042 | 0.0042 | 2597 |
| 1733782800 | 0.0038 | 0 | 0.00 | 0.0035 | 0.0038 | 0.0035 | 449 |
| 1733523600 | 0.0038 | -0.00185 | -32.74 | 0.0038 | 0.0038 | 0.0038 | 467 |
| 1733437500 | 0.00565 | 0 | 0.00 | 0.00565 | 0.00565 | 0.00565 | 382 |
| 1733350980 | 0.00565 | -0.00125 | -18.12 | 0.0039 | 0.00565 | 0.0039 | 860 |
| 1733264700 | 0.0069 | 0.0021001 | 43.75 | 0.00625 | 0.00785 | 0.0059 | 2377 |
| 1733178180 | 0.0047999 | -0.0006 | -11.11 | 0.0053 | 0.0053 | 0.0047999 | 684 |
| 1732919340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1732746540 | 0.0054 | -5.0E-5 | -0.92 | 0.0054 | 0.00576 | 0.0036 | 3040 |
| 1732660140 | 0.00545 | 0.0002 | 3.81 | 0.0028 | 0.00545 | 0.0028 | 392 |
| 1732573560 | 0.00525 | -0.00165 | -23.91 | 0.00485 | 0.00525 | 0.0042 | 2149 |
| 1732314000 | 0.0069 | 0.00164 | 31.18 | 0.0039 | 0.0069 | 0.0039 | 2189 |
| 1732227900 | 0.00526 | -0.00099 | -15.84 | 0.00526 | 0.00526 | 0.00526 | 362 |
| 1732141740 | 0.00625 | 0.0003 | 5.04 | 0.00585 | 0.00625 | 0.00585 | 585 |
| 1732054800 | 0.00595 | 0.00151 | 34.01 | 0.00595 | 0.00595 | 0.00595 | 548 |
| 1731968640 | 0.00444 | 0.00044 | 11.00 | 0.0036 | 0.00525 | 0.0028 | 45701 |
| 1731709260 | 0.004 | -0.0014 | -25.93 | 0.0055 | 0.0055 | 0.0036 | 68421 |
| 1731622800 | 0.0054 | 0.0017 | 45.95 | 0.0054 | 0.0054 | 0.0054 | 696 |
| 1731536760 | 0.0037 | -0.00185 | -33.33 | 0.0037 | 0.0037 | 0.0037 | 511 |
| 1731450480 | 0.00555 | 0.00195 | 54.17 | 0.00512 | 0.0063 | 0.00512 | 538 |
| 1731363600 | 0.0036 | -0.0008 | -18.18 | 0.0063 | 0.0063 | 0.0036 | 21766 |
| 1731104400 | 0.0044 | -0.0043 | -49.43 | 0.0044 | 0.0044 | 0.0044 | 476 |
| 1731018540 | 0.0087 | 0.0024 | 38.10 | 0.0028 | 0.0095 | 0.0028 | 3392 |
| 1730931600 | 0.0063 | 0.0004 | 6.78 | 0.0063 | 0.0063 | 0.0063 | 412 |
| 1730845560 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1730759160 | 0.0059 | 0.0022 | 59.46 | 0.0059 | 0.0059 | 0.0059 | 693 |
| 1730496420 | 0.0037 | -0.0002 | -5.13 | 0.00545 | 0.00545 | 0.0037 | 641 |
| 1730409780 | 0.0039 | 0.0001 | 2.63 | 0.00335 | 0.0057 | 0.00335 | 852 |
| 1730323680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730237280 | 0.0038 | -0.0032 | -45.71 | 0.0064 | 0.0064 | 0.0038 | 716 |
| 1730150880 | 0.007 | 0.0017 | 32.08 | 0.01 | 0.01 | 0.0047999 | 69290 |
| 1729891500 | 0.0053 | 0.0017 | 47.22 | 0.0036 | 0.0053 | 0.0036 | 4284 |
| 1729805160 | 0.0036 | 0 | 0.00 | 0.0028 | 0.0036 | 0.0028 | 492 |
| 1729718940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 232 |
| 1729632300 | 0.0036 | -0.00214 | -37.28 | 0.0036 | 0.0036 | 0.0036 | 361 |
| 1729545600 | 0.00574 | -0.00046 | -7.42 | 0.00574 | 0.00574 | 0.00574 | 557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
