Premium
Planting Hope Co Inc (PK) (MYLKF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -53.0612244898 | 0.01225 | 0.023 | 0.00575 | 6893 | 0.02121819 | CS |
| 4 | 0.00435 | 310.714285714 | 0.0014 | 0.023 | 0.0012 | 80024 | 0.00181468 | CS |
| 12 | 0.00515 | 858.333333333 | 0.0006 | 0.023 | 0.0006 | 176862 | 0.00124397 | CS |
| 26 | -0.04135 | -87.7919320594 | 0.0471 | 0.0526 | 0.0006 | 107433 | 0.00210043 | CS |
| 52 | -0.051 | -89.8678414097 | 0.05675 | 0.1926 | 0.0006 | 56693 | 0.01349267 | CS |
| 156 | -0.88425 | -99.3539325843 | 0.89 | 1 | 0.0006 | 30952 | 0.06025604 | CS |
| 260 | -0.88425 | -99.3539325843 | 0.89 | 1 | 0.0006 | 30952 | 0.06025604 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 1333 |
| 1731709260 | 0.00575 | -0.01725 | -75.00 | 0.023 | 0.023 | 0.00575 | 1424 |
| 1731622800 | 0.023 | 0.0215 | 1,433.33 | 0.01225 | 0.023 | 0.01225 | 12362 |
| 1731536940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731450540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731364140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731104940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731018540 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 61000 |
| 1730928420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730842020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730755620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730496420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 110000 |
| 1730409900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1730323500 | 0.0016 | 0.0003 | 23.08 | 0.0016 | 0.0016 | 0.0016 | 253571 |
| 1730237100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730150700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1729805160 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1729718940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 25000 |
| 1729632300 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 226858 |
| 1729545600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729286400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729200000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 27000 |
| 1729027680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 75000 |
| 1728940800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728681600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728508800 | 0.0014 | 0 | 0.00 | 0.0011 | 0.0068 | 0.0011 | 60507 |
| 1728422580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 218260 |
| 1728336000 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 59687 |
| 1728076800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727990400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727904000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727817600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727731200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727472000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 169000 |
| 1727386200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 48000 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.01 | 0.023 | 0.0011 | 90600 |
| 1727212800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 273182 |
| 1727126400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726867200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 90000 |
| 1726780860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726694460 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 70000 |
| 1726608240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 8900 |
| 1726521720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 186378 |
| 1726262940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 490300 |
| 1726176540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 75000 |
| 1726090140 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0005999 | 547972 |
| 1726003500 | 0.0013 | 0.0001001 | 8.34 | 0.023 | 0.023 | 0.0013 | 64001 |
| 1725917160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 96500 |
| 1725658020 | 0.0011999 | 0.0001999 | 19.99 | 0.0025 | 0.0025 | 0.0011999 | 1737576 |
| 1725571440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725485040 | 0.001 | 0.0004001 | 66.69 | 0.023 | 0.023 | 0.001 | 476500 |
| 1725398760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725053160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22000 |
| 1724794080 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3000 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724448480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724362080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724275680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724189280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724102880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 23033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
